Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.77
+0.52
(
+1.56% )
|
33.77
|
20,400 |
33.78
|
5,100 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(03/09/2026) |
| Dividend Yield | +2.43% |
| Shares outstanding | 239.749 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.096 B |
Main data
| Last | - | 02:04:00 | 33.77 |
|---|---|---|---|
| Close | - | 05/21/2026 | 33.25 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 694,481.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.70 |
| YTD % | - | - | +77.81% |
Performance (Previous year close 18.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.88 (05/21/2026) |
31.73 (05/16/2026) |
+1.81% |
| 4 Weeks | 35.88 (05/21/2026) |
26.84 (05/08/2026) |
+13.52% |
| 12 Weeks | 35.88 (05/21/2026) |
21.58 (02/28/2026) |
+57.36% |
| Perf. after 01.01 | - | - | +77.81% |
| 26 Weeks | 35.88 (05/21/2026) |
17.455 (01/08/2026) |
+84.43% |
| 52 Weeks | 35.88 (05/21/2026) |
17.455 (01/08/2026) |
+43.44% |
Difference trading
| Open | - | 15:30:01 | 33.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.77 |
| Bid Size | - | - | 20,400 |
| Ask | - | 21:59:59 | 33.78 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 51.07% |
|---|---|
| Hist. Vol 90 days | 57.64% |
| Hist. Vol 180 days | 50.52% |
| Hist. Vol 250 days | 49.42% |
Difference price
| Previous Day High | 35.85 |
|---|---|
| Previous Day Low | 32.78 |
News
| No news for this instrument |