Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.55
-0.19
(
-0.66% )
|
28.57
|
1,900 |
28.58
|
9,200 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(07/18/2025) |
| Dividend Yield | +2.80% |
| Shares outstanding | 114.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.282 B |
Main data
| Last | - | 22:15:00 | 28.55 |
|---|---|---|---|
| Close | - | 08/28/2025 | 28.74 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 366,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.76 |
| YTD % | - | - | -25.85% |
Performance (Previous year close 38.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.10 (08/29/2025) |
25.98 (08/23/2025) |
+0.63% |
| 4 Weeks | 29.10 (08/29/2025) |
25.04 (08/21/2025) |
+4.17% |
| 12 Weeks | 29.21 (07/30/2025) |
24.41 (06/25/2025) |
+19.70% |
| Perf. after 01.01 | - | - | -25.85% |
| 26 Weeks | 33.06 (03/04/2025) |
19.87 (04/10/2025) |
-4.87% |
| 52 Weeks | 46.40 (11/23/2024) |
19.87 (04/10/2025) |
-38.80% |
Difference trading
| Open | - | 15:30:00 | 28.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.57 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 28.58 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 43.10% |
|---|---|
| Hist. Vol 90 days | 48.05% |
| Hist. Vol 180 days | 67.22% |
| Hist. Vol 250 days | 55.46% |
Difference price
| Previous Day High | 28.80 |
|---|---|
| Previous Day Low | 27.83 |
News
| No news for this instrument |