Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.55
-0.28
(
-1.41% )
|
19.56
|
5,700 |
19.57
|
2,800 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(10/17/2025) |
| Dividend Yield | +4.09% |
| Shares outstanding | 114.554 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.24 B |
Main data
| Last | - | 22:15:00 | 19.55 |
|---|---|---|---|
| Close | - | 12/11/2025 | 19.83 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 615,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.76 |
| YTD % | - | - | -48.84% |
Performance (Previous year close 38.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.80 (12/06/2025) |
19.38 (12/11/2025) |
-0.61% |
| 4 Weeks | 20.80 (12/06/2025) |
17.73 (11/25/2025) |
+7.48% |
| 12 Weeks | 28.52 (09/27/2025) |
17.59 (11/07/2025) |
-27.52% |
| Perf. after 01.01 | - | - | -48.84% |
| 26 Weeks | 29.23 (09/03/2025) |
17.59 (11/07/2025) |
-29.57% |
| 52 Weeks | 44.95 (01/16/2025) |
17.59 (11/07/2025) |
-51.15% |
Difference trading
| Open | - | 15:30:01 | 19.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.56 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 19.57 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 38.41% |
|---|---|
| Hist. Vol 90 days | 46.92% |
| Hist. Vol 180 days | 47.12% |
| Hist. Vol 250 days | 56.81% |
Difference price
| Previous Day High | 20.39 |
|---|---|
| Previous Day Low | 19.81 |
News
| No news for this instrument |