Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.13
-0.42
(
-2.15% )
|
19.13
|
200 |
19.14
|
13,100 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(10/17/2025) |
| Dividend Yield | +4.18% |
| Shares outstanding | 114.554 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.191 B |
Main data
| Last | - | 22:15:00 | 19.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 19.55 |
| Day Change % | - | - | -2.15% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 734,888.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.76 |
| YTD % | - | - | -49.56% |
Performance (Previous year close 38.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.63 (12/11/2025) |
18.85 (12/15/2025) |
-3.82% |
| 4 Weeks | 20.80 (12/06/2025) |
17.73 (11/25/2025) |
+3.60% |
| 12 Weeks | 28.52 (09/27/2025) |
17.59 (11/07/2025) |
-23.81% |
| Perf. after 01.01 | - | - | -49.56% |
| 26 Weeks | 29.23 (09/03/2025) |
17.59 (11/07/2025) |
-31.51% |
| 52 Weeks | 44.95 (01/16/2025) |
17.59 (11/07/2025) |
-51.64% |
Difference trading
| Open | - | 15:30:01 | 19.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.13 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 19.14 |
| Ask Size | - | - | 13,100 |
Technical data
| Hist. Vol 30 days | 33.52% |
|---|---|
| Hist. Vol 90 days | 46.77% |
| Hist. Vol 180 days | 46.96% |
| Hist. Vol 250 days | 56.83% |
Difference price
| Previous Day High | 20.23 |
|---|---|
| Previous Day Low | 19.535 |
News
| No news for this instrument |