Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:00
|
Bid
10/23/2024 -
15:06:00
|
Bid Volume |
Ask
10/23/2024 -
15:06:00
|
Ask Volume |
|---|---|---|---|---|
|
41.70
-0.63
(
-1.49% )
|
41.71
|
100 |
41.73
|
300 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(07/19/2024) |
| Dividend Yield | +1.77% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.782 B |
Main data
| Last | - | 15:06:00 | 41.70 |
|---|---|---|---|
| Close | - | 10/22/2024 | 42.33 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 131,954.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 38.72 |
| YTD % | - | - | +9.32% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.60 (10/17/2024) |
41.39 (10/23/2024) |
-2.32% |
| 4 Weeks | 46.37 (10/11/2024) |
37.86 (09/26/2024) |
-0.40% |
| 12 Weeks | 47.65 (08/26/2024) |
37.80 (09/11/2024) |
-6.95% |
| Perf. after 01.01 | - | - | +9.32% |
| 26 Weeks | 51.93 (05/07/2024) |
37.80 (09/11/2024) |
-16.62% |
| 52 Weeks | 53.26 (04/05/2024) |
34.15 (12/12/2023) |
+1.88% |
Difference trading
| Open | - | 09:30:00 | 42.06 |
|---|---|---|---|
| Bid | - | 15:06:00 | 41.71 |
| Bid Size | - | - | 100 |
| Ask | - | 15:06:00 | 41.73 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 49.31% |
|---|---|
| Hist. Vol 90 days | 47.91% |
| Hist. Vol 180 days | 43.85% |
| Hist. Vol 250 days | 37.58% |
Difference price
| Previous Day High | 42.99 |
|---|---|
| Previous Day Low | 42.22 |
News
| No news for this instrument |