Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.93
-0.54
(
-2.77% )
|
18.94
|
300 |
18.95
|
900 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/26/2025) |
| Dividend Yield | +4.23% |
| Shares outstanding | 114.554 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.169 B |
Main data
| Last | - | 22:15:00 | 18.93 |
|---|---|---|---|
| Close | - | 01/30/2026 | 19.47 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 3,238,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.70 |
| YTD % | - | - | +4.12% |
Performance (Previous year close 18.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.15 (01/30/2026) |
18.38 (01/27/2026) |
-1.82% |
| 4 Weeks | 20.15 (01/30/2026) |
17.455 (01/08/2026) |
+1.78% |
| 12 Weeks | 20.80 (12/06/2025) |
17.455 (01/08/2026) |
+6.51% |
| Perf. after 01.01 | - | - | +4.12% |
| 26 Weeks | 29.23 (09/03/2025) |
17.455 (01/08/2026) |
-30.94% |
| 52 Weeks | 41.29 (02/12/2025) |
17.455 (01/08/2026) |
-48.71% |
Difference trading
| Open | - | 15:30:01 | 18.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.94 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 18.95 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 34.35% |
|---|---|
| Hist. Vol 90 days | 38.76% |
| Hist. Vol 180 days | 43.49% |
| Hist. Vol 250 days | 57.22% |
Difference price
| Previous Day High | 19.615 |
|---|---|
| Previous Day Low | 18.53 |
News
| No news for this instrument |