Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.55
-0.36
(
-1.06% )
|
33.55
|
3,600 |
33.56
|
3,900 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(09/04/2026) |
| Dividend Yield | +2.56% |
| Shares outstanding | 237.854 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.98 B |
Main data
| Last | - | 02:04:00 | 33.55 |
|---|---|---|---|
| Close | - | 09/25/2026 | 33.91 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 880,978.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.70 |
| YTD % | - | - | +81.34% |
Performance (Previous year close 18.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.04 (09/22/2026) |
33.47 (09/28/2026) |
-1.09% |
| 4 Weeks | 41.55 (09/16/2026) |
33.47 (09/28/2026) |
-7.40% |
| 12 Weeks | 41.55 (09/16/2026) |
26.32 (07/07/2026) |
+26.29% |
| Perf. after 01.01 | - | - | +81.34% |
| 26 Weeks | 41.55 (09/16/2026) |
24.915 (04/18/2026) |
+4.42% |
| 52 Weeks | 41.55 (09/16/2026) |
17.455 (01/08/2026) |
+22.95% |
Difference trading
| Open | - | 15:30:01 | 34.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.55 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 33.56 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 52.55% |
|---|---|
| Hist. Vol 90 days | 55.56% |
| Hist. Vol 180 days | 56.71% |
| Hist. Vol 250 days | 52.75% |
Difference price
| Previous Day High | 34.81 |
|---|---|
| Previous Day Low | 33.60 |
News
| No news for this instrument |