Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:21
|
Bid
07/27/2026 -
18:40:26
|
Bid Volume |
Ask
07/27/2026 -
18:40:26
|
Ask Volume |
|---|---|---|---|---|
|
31.17
-2.02
(
-6.09% )
|
31.15
|
400 |
31.18
|
100 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(06/08/2026) |
| Dividend Yield | +2.69% |
| Shares outstanding | 239.749 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.499 B |
Main data
| Last | - | 18:40:21 | 31.17 |
|---|---|---|---|
| Close | - | 07/24/2026 | 33.19 |
| Day Change % | - | - | -6.09% |
| Day Change | - | - | -2.02 |
| Volume | - | - | 216,126.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.70 |
| YTD % | - | - | +77.49% |
Performance (Previous year close 18.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.17 (07/24/2026) |
30.42 (07/18/2026) |
-0.35% |
| 4 Weeks | 34.17 (07/24/2026) |
25.47 (07/02/2026) |
+26.01% |
| 12 Weeks | 35.88 (05/21/2026) |
25.47 (07/02/2026) |
+8.93% |
| Perf. after 01.01 | - | - | +77.49% |
| 26 Weeks | 35.88 (05/21/2026) |
18.38 (01/27/2026) |
+62.51% |
| 52 Weeks | 35.88 (05/21/2026) |
17.455 (01/08/2026) |
+20.38% |
Difference trading
| Open | - | 15:30:01 | 31.72 |
|---|---|---|---|
| Bid | - | 18:40:26 | 31.15 |
| Bid Size | - | - | 400 |
| Ask | - | 18:40:26 | 31.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.24% |
|---|---|
| Hist. Vol 90 days | 54.44% |
| Hist. Vol 180 days | 55.69% |
| Hist. Vol 250 days | 50.34% |
Difference price
| Previous Day High | 33.91 |
|---|---|
| Previous Day Low | 32.95 |
News
| No news for this instrument |