Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.79
-0.73
(
-3.39% )
|
20.80
|
1,800 |
20.81
|
1,900 |
Master data
| Company | SM Energy Co |
|---|---|
| CCY | USD |
| ISIN | US78454L1008 |
| Valor | 11356265 |
| Symbol | SM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(10/17/2025) |
| Dividend Yield | +3.85% |
| Shares outstanding | 114.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.39 B |
Main data
| Last | - | 22:15:00 | 20.79 |
|---|---|---|---|
| Close | - | 10/23/2025 | 21.52 |
| Day Change % | - | - | -3.39% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 571,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.76 |
| YTD % | - | - | -44.48% |
Performance (Previous year close 38.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.25 (10/24/2025) |
20.21 (10/23/2025) |
-2.21% |
| 4 Weeks | 28.52 (09/27/2025) |
20.21 (10/23/2025) |
-21.20% |
| 12 Weeks | 29.23 (09/03/2025) |
20.21 (10/23/2025) |
-22.00% |
| Perf. after 01.01 | - | - | -44.48% |
| 26 Weeks | 29.23 (09/03/2025) |
20.21 (10/23/2025) |
-11.91% |
| 52 Weeks | 46.40 (11/23/2024) |
19.87 (04/10/2025) |
-49.61% |
Difference trading
| Open | - | 15:30:01 | 21.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.80 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 20.81 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 48.83% |
|---|---|
| Hist. Vol 90 days | 46.61% |
| Hist. Vol 180 days | 49.66% |
| Hist. Vol 250 days | 56.25% |
Difference price
| Previous Day High | 22.25 |
|---|---|
| Previous Day Low | 21.39 |
News
| No news for this instrument |