Large gap with delayed quotes
|
Last quote
11/22/2025
-
02:00:00
|
Bid
11/21/2025 -
21:59:59
|
Bid Volume |
Ask
11/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.781
-0.899
(
-53.51% )
|
0.78
|
1,800 |
0.781
|
1,000 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.444 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.9 M |
Main data
| Last | - | 02:00:00 | 0.781 |
|---|---|---|---|
| Close | - | 11/21/2025 | 1.68 |
| Day Change % | - | - | -53.51% |
| Day Change | - | - | -0.899 |
| Volume | - | - | 518,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.30 |
| YTD % | - | - | -26.96% |
Performance (Previous year close 2.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.76 (11/20/2025) |
0.54 (11/21/2025) |
-49.94% |
| 4 Weeks | 1.85 (11/04/2025) |
0.54 (11/21/2025) |
+4.35% |
| 12 Weeks | 2.025 (10/07/2025) |
0.54 (11/21/2025) |
+32.28% |
| Perf. after 01.01 | - | - | -26.96% |
| 26 Weeks | 2.025 (10/07/2025) |
0.54 (11/21/2025) |
-52.95% |
| 52 Weeks | 3.48 (12/17/2024) |
0.54 (11/21/2025) |
-40.64% |
Difference trading
| Open | - | 15:30:00 | 1.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.78 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 0.781 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 75.14% |
|---|---|
| Hist. Vol 90 days | 72.41% |
| Hist. Vol 180 days | 79.79% |
| Hist. Vol 250 days | 71.81% |
Difference price
| Previous Day High | 1.72 |
|---|---|
| Previous Day Low | 1.60 |
News
| No news for this instrument |