Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.65
-0.10
(
-5.71% )
|
1.65
|
100 |
1.66
|
100 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.312 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 56.614 M |
Main data
| Last | - | 23:20:00 | 1.65 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.75 |
| Day Change % | - | - | -5.71% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 9,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.30 |
| YTD % | - | - | -23.91% |
Performance (Previous year close 2.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.85 (11/01/2025) |
1.48 (11/04/2025) |
+4.43% |
| 4 Weeks | 2.025 (10/07/2025) |
1.48 (11/04/2025) |
-5.91% |
| 12 Weeks | 2.025 (10/07/2025) |
0.94 (08/12/2025) |
+81.97% |
| Perf. after 01.01 | - | - | -23.91% |
| 26 Weeks | 2.025 (10/07/2025) |
0.92 (08/08/2025) |
-10.33% |
| 52 Weeks | 3.48 (12/17/2024) |
0.92 (08/08/2025) |
-27.98% |
Difference trading
| Open | - | 15:30:01 | 1.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 73.36% |
|---|---|
| Hist. Vol 90 days | 90.67% |
| Hist. Vol 180 days | 79.21% |
| Hist. Vol 250 days | 73.42% |
Difference price
| Previous Day High | 1.85 |
|---|---|
| Previous Day Low | 1.69 |
News
| No news for this instrument |