Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:00
|
Bid
10/16/2026 -
15:33:02
|
Bid Volume |
Ask
10/16/2026 -
15:33:02
|
Ask Volume |
|---|---|---|---|---|
|
0.4251
-0.0064
(
-1.48% )
|
0.4252
|
100 |
0.4394
|
1,700 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.349 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 24.315 M |
Main data
| Last | - | 15:30:00 | 0.4251 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.4315 |
| Day Change % | - | - | -1.48% |
| Day Change | - | - | -0.0064 |
| Volume | - | - | 5,051.00 |
| Turnover | - | - | 2,147.87 |
| Previous year close | - | 01/01/2026 | 2.40 |
| YTD % | - | - | -82.02% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5229 (10/09/2026) |
0.3807 (10/15/2026) |
-11.47% |
| 4 Weeks | 0.949 (10/06/2026) |
0.3551 (09/26/2026) |
+2.81% |
| 12 Weeks | 0.949 (10/06/2026) |
0.3551 (09/26/2026) |
-19.36% |
| Perf. after 01.01 | - | - | -82.02% |
| 26 Weeks | 1.09 (05/15/2026) |
0.3551 (09/26/2026) |
-53.79% |
| 52 Weeks | 3.99 (12/18/2025) |
0.3551 (09/26/2026) |
-75.06% |
Difference trading
| Open | - | 15:30:00 | 0.4251 |
|---|---|---|---|
| Bid | - | 15:33:02 | 0.4252 |
| Bid Size | - | - | 100 |
| Ask | - | 15:33:02 | 0.4394 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 179.47% |
|---|---|
| Hist. Vol 90 days | 117.65% |
| Hist. Vol 180 days | 101.05% |
| Hist. Vol 250 days | 150.61% |
Difference price
| Previous Day High | 0.4399 |
|---|---|
| Previous Day Low | 0.4025 |
News
| No news for this instrument |