Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4993
-0.0905
(
-15.34% )
|
0.4993
|
1,100 |
0.4995
|
100 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.507 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 27.715 M |
Main data
| Last | - | 02:00:00 | 0.4993 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5898 |
| Day Change % | - | - | -15.34% |
| Day Change | - | - | -0.0905 |
| Volume | - | - | 111,665.00 |
| Turnover | - | - | 57,213.47 |
| Previous year close | - | 01/01/2026 | 2.40 |
| YTD % | - | - | -75.42% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6219 (08/12/2026) |
0.4947 (08/14/2026) |
-4.66% |
| 4 Weeks | 0.669 (07/17/2026) |
0.4833 (08/04/2026) |
+2.54% |
| 12 Weeks | 0.9451 (05/23/2026) |
0.4833 (08/04/2026) |
-35.93% |
| Perf. after 01.01 | - | - | -75.42% |
| 26 Weeks | 1.77 (03/05/2026) |
0.4833 (08/04/2026) |
-62.46% |
| 52 Weeks | 3.99 (12/18/2025) |
0.4833 (08/04/2026) |
-46.86% |
Difference trading
| Open | - | 15:30:00 | 0.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.4993 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 0.4995 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 90.98% |
|---|---|
| Hist. Vol 90 days | 76.95% |
| Hist. Vol 180 days | 87.56% |
| Hist. Vol 250 days | 143.98% |
Difference price
| Previous Day High | 0.6199 |
|---|---|
| Previous Day Low | 0.5654 |
News
| No news for this instrument |