Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:14
|
Bid Volume |
Ask
07/03/2025 -
13:00:14
|
Ask Volume |
|---|---|---|---|---|
|
1.29
+0.065
(
+5.31% )
|
1.06
|
100 |
1.48
|
100 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.81 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 43.615 M |
Main data
| Last | - | 02:00:00 | 1.29 |
|---|---|---|---|
| Close | - | 07/03/2025 | 1.29 |
| Day Change % | - | - | +5.31% |
| Day Change | - | - | +0.065 |
| Volume | - | - | 13,194.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.30 |
| YTD % | - | - | -43.91% |
Performance (Previous year close 2.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.48 (06/26/2025) |
1.18 (07/02/2025) |
-9.15% |
| 4 Weeks | 1.80 (06/05/2025) |
1.18 (07/02/2025) |
-23.21% |
| 12 Weeks | 2.10 (04/26/2025) |
1.18 (07/02/2025) |
-23.21% |
| Perf. after 01.01 | - | - | -43.91% |
| 26 Weeks | 2.51 (02/08/2025) |
1.18 (07/02/2025) |
-45.11%* |
| 52 Weeks | 3.48 (12/17/2024) |
1.18 (07/02/2025) |
-52.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:14 | 1.06 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:14 | 1.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.75% |
|---|---|
| Hist. Vol 90 days | 76.88% |
| Hist. Vol 180 days | 64.27% |
| Hist. Vol 250 days | 70.36% |
Difference price
| Previous Day High | 1.29 |
|---|---|
| Previous Day Low | 1.18 |
News
| No news for this instrument |