HeartBeam Rg
BEAT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:40
Bid
Volume
Ask
08/29/2025 - 21:59:40
Ask
Volume
1.35
+0.08 ( +6.30% )
1.34
100
1.38
500
More information

Master data

Company HeartBeam Inc
CCY USD
ISIN US42238H1086
Valor 113625984
Symbol BEAT
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 34.312 M
Nominal 0.0001
Nominal Currency USD
Market Cap 46.321 M

Main data

Last - 02:00:00 1.35
Close - 08/29/2025 1.27
Day Change % - - +6.30%
Day Change - - +0.08
Volume - - 20,452.00
Turnover - - -
Previous year close - 01/01/2025 2.30
YTD % - - -44.78%

Performance (Previous year close 2.3)

Period High Low Perf. %
1 W 1.41
(08/29/2025)
1.08
(08/23/2025)
+22.73%
4 Weeks 1.41
(08/29/2025)
0.92
(08/08/2025)
+12.39%
12 Weeks 1.76
(06/17/2025)
0.92
(08/08/2025)
-22.56%
Perf. after 01.01 - - -44.78%
26 Weeks 2.23
(03/08/2025)
0.92
(08/08/2025)
-33.17%
52 Weeks 3.48
(12/17/2024)
0.92
(08/08/2025)
-42.53%

Difference trading

Open - 15:30:00 1.29
Bid - 21:59:40 1.34
Bid Size - - 100
Ask - 21:59:40 1.38
Ask Size - - 500

Technical data

Hist. Vol 30 days 118.56%
Hist. Vol 90 days 84.86%
Hist. Vol 180 days 76.61%
Hist. Vol 250 days 72.15%

Difference price

Previous Day High 1.30
Previous Day Low 1.20

News

No news for this instrument