Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:45
|
Bid Volume |
Ask
06/17/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
0.7164
-0.0076
(
-1.05% )
|
0.7143
|
100 |
0.7191
|
400 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.507 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 39.765 M |
Main data
| Last | - | 23:20:00 | 0.7164 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.724 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.0076 |
| Volume | - | - | 59,740.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.40 |
| YTD % | - | - | -69.83% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.82 (06/10/2026) |
0.701 (06/17/2026) |
-6.18% |
| 4 Weeks | 0.9599 (05/20/2026) |
0.701 (06/17/2026) |
-19.85% |
| 12 Weeks | 1.25 (04/15/2026) |
0.701 (06/17/2026) |
-35.36% |
| Perf. after 01.01 | - | - | -69.83% |
| 26 Weeks | 3.99 (12/18/2025) |
0.701 (06/17/2026) |
-76.66% |
| 52 Weeks | 3.99 (12/18/2025) |
0.54 (11/22/2025) |
-53.29% |
Difference trading
| Open | - | 15:30:01 | 0.73 |
|---|---|---|---|
| Bid | - | 21:59:45 | 0.7143 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:45 | 0.7191 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 49.92% |
|---|---|
| Hist. Vol 90 days | 90.93% |
| Hist. Vol 180 days | 90.03% |
| Hist. Vol 250 days | 142.99% |
Difference price
| Previous Day High | 0.7791 |
|---|---|
| Previous Day Low | 0.724 |
News
| No news for this instrument |