Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:40
|
Bid Volume |
Ask
08/29/2025 -
21:59:40
|
Ask Volume |
---|---|---|---|---|
1.35
+0.08
(
+6.30% )
|
1.34
|
100 |
1.38
|
500 |
Master data
Company | HeartBeam Inc |
---|---|
CCY | USD |
ISIN | US42238H1086 |
Valor | 113625984 |
Symbol | BEAT |
Sector | Electronics & semiconductors |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 34.312 M |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 46.321 M |
Main data
Last | - | 02:00:00 | 1.35 |
---|---|---|---|
Close | - | 08/29/2025 | 1.27 |
Day Change % | - | - | +6.30% |
Day Change | - | - | +0.08 |
Volume | - | - | 20,452.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 2.30 |
YTD % | - | - | -44.78% |
Performance (Previous year close 2.3)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 1.41 (08/29/2025) |
1.08 (08/23/2025) |
+22.73% |
4 Weeks | 1.41 (08/29/2025) |
0.92 (08/08/2025) |
+12.39% |
12 Weeks | 1.76 (06/17/2025) |
0.92 (08/08/2025) |
-22.56% |
Perf. after 01.01 | - | - | -44.78% |
26 Weeks | 2.23 (03/08/2025) |
0.92 (08/08/2025) |
-33.17% |
52 Weeks | 3.48 (12/17/2024) |
0.92 (08/08/2025) |
-42.53% |
Difference trading
Open | - | 15:30:00 | 1.29 |
---|---|---|---|
Bid | - | 21:59:40 | 1.34 |
Bid Size | - | - | 100 |
Ask | - | 21:59:40 | 1.38 |
Ask Size | - | - | 500 |
Technical data
Hist. Vol 30 days | 118.56% |
---|---|
Hist. Vol 90 days | 84.86% |
Hist. Vol 180 days | 76.61% |
Hist. Vol 250 days | 72.15% |
Difference price
Previous Day High | 1.30 |
---|---|
Previous Day Low | 1.20 |
News
No news for this instrument |