Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.51
-0.04
(
-2.58% )
|
1.50
|
800 |
1.51
|
2,900 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.117 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 60.577 M |
Main data
| Last | - | 02:00:00 | 1.51 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.55 |
| Day Change % | - | - | -2.58% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 43,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.40 |
| YTD % | - | - | -35.42% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.575 (02/26/2026) |
1.33 (02/25/2026) |
+7.09% |
| 4 Weeks | 1.63 (01/30/2026) |
1.22 (02/13/2026) |
+2.65% |
| 12 Weeks | 3.99 (12/18/2025) |
0.6871 (12/06/2025) |
+115.28% |
| Perf. after 01.01 | - | - | -35.42% |
| 26 Weeks | 3.99 (12/18/2025) |
0.54 (11/22/2025) |
+11.85% |
| 52 Weeks | 3.99 (12/18/2025) |
0.54 (11/22/2025) |
-20.51% |
Difference trading
| Open | - | 15:30:01 | 1.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.50 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 1.51 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 88.79% |
|---|---|
| Hist. Vol 90 days | 186.44% |
| Hist. Vol 180 days | 183.88% |
| Hist. Vol 250 days | 139.62% |
Difference price
| Previous Day High | 1.575 |
|---|---|
| Previous Day Low | 1.455 |
News
| No news for this instrument |