Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:08
|
Bid Volume |
Ask
04/27/2026 -
13:00:08
|
Ask Volume |
|---|---|---|---|---|
|
0.9037
+0.0115
(
+1.29% )
|
0.885
|
100 |
0.9738
|
400 |
Master data
| Company | HeartBeam Inc |
|---|---|
| CCY | USD |
| ISIN | US42238H1086 |
| Valor | 113625984 |
| Symbol | BEAT |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.632 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 48.467 M |
Main data
| Last | - | 02:00:00 | 0.9037 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.9037 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.0115 |
| Volume | - | - | 73,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.40 |
| YTD % | - | - | -62.35% |
Performance (Previous year close 2.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9989 (04/18/2026) |
0.80 (04/22/2026) |
-1.77% |
| 4 Weeks | 1.25 (04/15/2026) |
0.7999 (04/16/2026) |
-20.73% |
| 12 Weeks | 1.77 (03/05/2026) |
0.7999 (04/16/2026) |
-37.68% |
| Perf. after 01.01 | - | - | -62.35% |
| 26 Weeks | 3.99 (12/18/2025) |
0.54 (11/22/2025) |
-43.87%* |
| 52 Weeks | 3.99 (12/18/2025) |
0.54 (11/22/2025) |
-54.59% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:08 | 0.885 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:08 | 0.9738 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 136.70% |
|---|---|
| Hist. Vol 90 days | 102.89% |
| Hist. Vol 180 days | 191.12% |
| Hist. Vol 250 days | 143.96% |
Difference price
| Previous Day High | 0.9275 |
|---|---|
| Previous Day Low | 0.8892 |
News
| No news for this instrument |