Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.05
-0.14
(
-1.95% )
|
7.04
|
20,300 |
7.05
|
1,800 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 734.109 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.175 B |
Main data
| Last | - | 22:15:00 | 7.05 |
|---|---|---|---|
| Close | - | 01/30/2026 | 7.19 |
| Day Change % | - | - | -1.95% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 6,130,741.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.52 |
| YTD % | - | - | -4.39% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.53 (01/27/2026) |
6.97 (02/02/2026) |
-12.86% |
| 4 Weeks | 9.28 (01/16/2026) |
6.97 (02/02/2026) |
-11.56% |
| 12 Weeks | 9.28 (01/16/2026) |
6.55 (11/22/2025) |
-12.10% |
| Perf. after 01.01 | - | - | -4.39% |
| 26 Weeks | 14.61 (10/16/2025) |
6.55 (11/22/2025) |
-31.75% |
| 52 Weeks | 14.61 (10/16/2025) |
5.58 (04/08/2025) |
-23.92% |
Difference trading
| Open | - | 15:30:01 | 7.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.04 |
| Bid Size | - | - | 20,300 |
| Ask | - | 21:59:59 | 7.05 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 67.31% |
|---|---|
| Hist. Vol 90 days | 69.19% |
| Hist. Vol 180 days | 69.68% |
| Hist. Vol 250 days | 83.78% |
Difference price
| Previous Day High | 7.42 |
|---|---|
| Previous Day Low | 7.11 |
News
| No news for this instrument |