Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.95
-0.25
(
-2.72% )
|
8.95
|
13,700 |
8.96
|
8,100 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 645.026 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.773 B |
Main data
| Last | - | 22:15:00 | 8.95 |
|---|---|---|---|
| Close | - | 08/28/2025 | 9.20 |
| Day Change % | - | - | -2.72% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 3,976,269.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.75 |
| YTD % | - | - | -5.64% |
Performance (Previous year close 9.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.81 (08/23/2025) |
8.865 (08/29/2025) |
-4.48% |
| 4 Weeks | 10.62 (08/06/2025) |
8.865 (08/21/2025) |
-8.28% |
| 12 Weeks | 13.725 (07/19/2025) |
8.865 (08/21/2025) |
-1.71% |
| Perf. after 01.01 | - | - | -5.64% |
| 26 Weeks | 13.92 (05/17/2025) |
5.58 (04/08/2025) |
+13.58% |
| 52 Weeks | 13.92 (05/17/2025) |
2.825 (09/27/2024) |
+159.89% |
Difference trading
| Open | - | 15:30:01 | 9.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.95 |
| Bid Size | - | - | 13,700 |
| Ask | - | 22:00:00 | 8.96 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 51.54% |
|---|---|
| Hist. Vol 90 days | 79.08% |
| Hist. Vol 180 days | 88.00% |
| Hist. Vol 250 days | 100.61% |
Difference price
| Previous Day High | 9.315 |
|---|---|
| Previous Day Low | 9.155 |
News
| No news for this instrument |