Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.20
-0.41
(
-7.31% )
|
5.20
|
60,100 |
5.21
|
21,900 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 770.027 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.004 B |
Main data
| Last | - | 01:00:00 | 5.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.61 |
| Day Change % | - | - | -7.31% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 3,906,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.52 |
| YTD % | - | - | -25.40% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.795 (09/26/2026) |
5.185 (09/28/2026) |
-8.61% |
| 4 Weeks | 5.95 (09/04/2026) |
5.125 (09/17/2026) |
-2.43% |
| 12 Weeks | 7.29 (08/15/2026) |
4.32 (07/18/2026) |
+12.65% |
| Perf. after 01.01 | - | - | -25.40% |
| 26 Weeks | 7.29 (08/15/2026) |
4.32 (07/18/2026) |
+5.26% |
| 52 Weeks | 14.61 (10/16/2025) |
4.32 (07/18/2026) |
-39.55% |
Difference trading
| Open | - | 15:30:01 | 5.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.20 |
| Bid Size | - | - | 60,100 |
| Ask | - | 22:00:00 | 5.21 |
| Ask Size | - | - | 21,900 |
Technical data
| Hist. Vol 30 days | 43.94% |
|---|---|
| Hist. Vol 90 days | 78.91% |
| Hist. Vol 180 days | 71.74% |
| Hist. Vol 250 days | 72.95% |
Difference price
| Previous Day High | 5.795 |
|---|---|
| Previous Day Low | 5.605 |
News
| No news for this instrument |