Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.30
-0.26
(
-3.04% )
|
8.30
|
97,800 |
8.31
|
52,300 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 734.109 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.093 B |
Main data
| Last | - | 22:15:00 | 8.30 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.56 |
| Day Change % | - | - | -3.04% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 4,504,231.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.75 |
| YTD % | - | - | -12.21% |
Performance (Previous year close 9.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.95 (12/06/2025) |
8.165 (12/12/2025) |
-3.60% |
| 4 Weeks | 9.055 (12/05/2025) |
6.55 (11/22/2025) |
+7.54% |
| 12 Weeks | 14.61 (10/16/2025) |
6.55 (11/22/2025) |
-7.46% |
| Perf. after 01.01 | - | - | -12.21% |
| 26 Weeks | 14.61 (10/16/2025) |
6.55 (11/22/2025) |
-20.04% |
| 52 Weeks | 14.61 (10/16/2025) |
5.58 (04/08/2025) |
+19.39% |
Difference trading
| Open | - | 15:30:01 | 8.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.30 |
| Bid Size | - | - | 97,800 |
| Ask | - | 22:00:00 | 8.31 |
| Ask Size | - | - | 52,300 |
Technical data
| Hist. Vol 30 days | 73.34% |
|---|---|
| Hist. Vol 90 days | 83.23% |
| Hist. Vol 180 days | 74.97% |
| Hist. Vol 250 days | 91.40% |
Difference price
| Previous Day High | 8.59 |
|---|---|
| Previous Day Low | 8.165 |
News
| No news for this instrument |