Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.28
(
-5.21% )
|
5.09
|
79,100 |
5.10
|
23,800 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 749.864 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.817 B |
Main data
| Last | - | 01:04:00 | 5.09 |
|---|---|---|---|
| Close | - | 03/26/2026 | 5.37 |
| Day Change % | - | - | -5.21% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 9,631,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.52 |
| YTD % | - | - | -28.59% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.03 (03/21/2026) |
5.07 (03/27/2026) |
-13.58% |
| 4 Weeks | 7.55 (03/03/2026) |
5.07 (03/27/2026) |
-27.24% |
| 12 Weeks | 9.28 (01/16/2026) |
5.07 (03/27/2026) |
-28.59% |
| Perf. after 01.01 | - | - | -28.59% |
| 26 Weeks | 14.61 (10/16/2025) |
5.07 (03/27/2026) |
-45.15% |
| 52 Weeks | 14.61 (10/16/2025) |
5.07 (03/27/2026) |
-31.68% |
Difference trading
| Open | - | 14:30:01 | 5.30 |
|---|---|---|---|
| Bid | - | 20:59:59 | 5.09 |
| Bid Size | - | - | 79,100 |
| Ask | - | 20:59:59 | 5.10 |
| Ask Size | - | - | 23,800 |
Technical data
| Hist. Vol 30 days | 64.04% |
|---|---|
| Hist. Vol 90 days | 64.42% |
| Hist. Vol 180 days | 74.32% |
| Hist. Vol 250 days | 79.15% |
Difference price
| Previous Day High | 5.57 |
|---|---|
| Previous Day Low | 5.305 |
News
| No news for this instrument |