Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:33
|
Bid
07/27/2026 -
18:40:18
|
Bid Volume |
Ask
07/27/2026 -
18:40:18
|
Ask Volume |
|---|---|---|---|---|
|
4.955
+0.185
(
+3.88% )
|
4.95
|
22,100 |
4.96
|
4,400 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 762.865 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.7 B |
Main data
| Last | - | 18:39:33 | 4.955 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.77 |
| Day Change % | - | - | +3.88% |
| Day Change | - | - | +0.185 |
| Volume | - | - | 1,478,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.52 |
| YTD % | - | - | -36.57% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.60 (07/22/2026) |
4.32 (07/18/2026) |
-6.69% |
| 4 Weeks | 5.60 (07/22/2026) |
4.32 (07/18/2026) |
-2.05% |
| 12 Weeks | 7.085 (05/29/2026) |
4.32 (07/18/2026) |
-18.74% |
| Perf. after 01.01 | - | - | -36.57% |
| 26 Weeks | 9.105 (01/24/2026) |
4.32 (07/18/2026) |
-38.29% |
| 52 Weeks | 14.61 (10/16/2025) |
4.32 (07/18/2026) |
-57.45% |
Difference trading
| Open | - | 15:30:01 | 4.80 |
|---|---|---|---|
| Bid | - | 18:40:18 | 4.95 |
| Bid Size | - | - | 22,100 |
| Ask | - | 18:40:18 | 4.96 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 92.19% |
|---|---|
| Hist. Vol 90 days | 77.02% |
| Hist. Vol 180 days | 69.43% |
| Hist. Vol 250 days | 69.74% |
Difference price
| Previous Day High | 5.14 |
|---|---|
| Previous Day Low | 4.74 |
News
| No news for this instrument |