Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.36
+0.24
(
+3.92% )
|
6.35
|
13,100 |
6.36
|
194,700 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 762.865 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.852 B |
Main data
| Last | - | 02:04:00 | 6.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.12 |
| Day Change % | - | - | +3.92% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 7,848,963.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.52 |
| YTD % | - | - | -18.62% |
Performance (Previous year close 7.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.425 (05/22/2026) |
5.595 (05/22/2026) |
+7.43% |
| 4 Weeks | 6.75 (05/14/2026) |
5.48 (04/30/2026) |
+6.07% |
| 12 Weeks | 7.55 (03/03/2026) |
4.80 (03/31/2026) |
-17.07% |
| Perf. after 01.01 | - | - | -18.62% |
| 26 Weeks | 9.28 (01/16/2026) |
4.80 (03/31/2026) |
-11.42% |
| 52 Weeks | 14.61 (10/16/2025) |
4.80 (03/31/2026) |
-42.26% |
Difference trading
| Open | - | 15:30:01 | 6.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.35 |
| Bid Size | - | - | 13,100 |
| Ask | - | 22:00:00 | 6.36 |
| Ask Size | - | - | 194,700 |
Technical data
| Hist. Vol 30 days | 56.38% |
|---|---|
| Hist. Vol 90 days | 59.13% |
| Hist. Vol 180 days | 61.28% |
| Hist. Vol 250 days | 70.51% |
Difference price
| Previous Day High | 6.13 |
|---|---|
| Previous Day Low | 5.595 |
News
| No news for this instrument |