Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.18
(
-5.45% )
|
3.11
|
83,000 |
3.12
|
40,000 |
Master data
| Company | Archer Aviation Inc |
|---|---|
| CCY | USD |
| ISIN | US03945R1023 |
| Valor | 113726204 |
| Symbol | ACHR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.15 B |
Main data
| Last | - | 16:15:00 | 3.12 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.30 |
| Day Change % | - | - | -5.45% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 3,122,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.14 |
| YTD % | - | - | -46.25% |
Performance (Previous year close 6.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.49 (10/23/2024) |
2.985 (10/22/2024) |
-2.19% |
| 4 Weeks | 3.49 (10/23/2024) |
2.825 (09/26/2024) |
+8.55% |
| 12 Weeks | 4.405 (07/31/2024) |
2.825 (09/26/2024) |
-21.99% |
| Perf. after 01.01 | - | - | -46.25% |
| 26 Weeks | 5.465 (07/16/2024) |
2.825 (09/26/2024) |
-21.41% |
| 52 Weeks | 7.015 (12/14/2023) |
2.825 (09/26/2024) |
-33.47% |
Difference trading
| Open | - | 09:30:01 | 3.39 |
|---|---|---|---|
| Bid | - | 16:00:00 | 3.11 |
| Bid Size | - | - | 83,000 |
| Ask | - | 16:00:00 | 3.12 |
| Ask Size | - | - | 40,000 |
Technical data
| Hist. Vol 30 days | 66.41% |
|---|---|
| Hist. Vol 90 days | 59.61% |
| Hist. Vol 180 days | 64.93% |
| Hist. Vol 250 days | 63.42% |
Difference price
| Previous Day High | 3.31 |
|---|---|
| Previous Day Low | 2.985 |
News
| No news for this instrument |