Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.88
+0.63
(
+0.50% )
|
125.83
|
1,300 |
125.84
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 71.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9 B |
Main data
| Last | - | 22:15:00 | 125.88 |
|---|---|---|---|
| Close | - | 10/16/2025 | 125.25 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 139,887.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -16.25% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.85 (10/16/2025) |
122.95 (10/14/2025) |
+1.59% |
| 4 Weeks | 134.51 (10/02/2025) |
122.95 (10/14/2025) |
-3.82% |
| 12 Weeks | 147.20 (07/30/2025) |
122.95 (10/14/2025) |
-13.48% |
| Perf. after 01.01 | - | - | -16.25% |
| 26 Weeks | 151.85 (07/24/2025) |
122.95 (10/14/2025) |
-5.71% |
| 52 Weeks | 179.27 (02/01/2025) |
122.95 (10/14/2025) |
-21.77% |
Difference trading
| Open | - | 15:30:01 | 125.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 125.83 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 125.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.17% |
|---|---|
| Hist. Vol 90 days | 32.68% |
| Hist. Vol 180 days | 27.61% |
| Hist. Vol 250 days | 33.08% |
Difference price
| Previous Day High | 126.75 |
|---|---|
| Previous Day Low | 124.90 |
News
| No news for this instrument |