Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
11:35:21
|
Bid
01/27/2023 -
11:39:22
|
Bid Volume |
Ask
01/27/2023 -
11:39:22
|
Ask Volume |
|---|---|---|---|---|
|
80.49
+0.88
(
+1.11% )
|
80.37
|
400 |
80.49
|
300 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.1 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.276 B |
Main data
| Last | - | 11:35:21 | 80.49 |
|---|---|---|---|
| Close | - | 01/26/2023 | 79.61 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.88 |
| Volume | - | - | 38,040.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 74.67 |
| YTD % | - | - | +6.62% |
Performance (Previous year close 74.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.84 (01/23/2023) |
76.66 (01/25/2023) |
+0.21% |
| 4 Weeks | 81.86 (01/06/2023) |
73.19 (12/29/2022) |
+5.85% |
| 12 Weeks | 81.86 (01/06/2023) |
65.28 (11/09/2022) |
+16.15% |
| Perf. after 01.01 | - | - | +6.62% |
| 26 Weeks | 99.89 (10/27/2022) |
65.28 (11/09/2022) |
-4.36% |
| 52 Weeks | 124.80 (04/20/2022) |
65.28 (11/09/2022) |
-26.80% |
Difference trading
| Open | - | 09:30:00 | 79.58 |
|---|---|---|---|
| Bid | - | 11:39:22 | 80.37 |
| Bid Size | - | - | 400 |
| Ask | - | 11:39:22 | 80.49 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.39% |
|---|---|
| Hist. Vol 90 days | 32.81% |
| Hist. Vol 180 days | 55.47% |
| Hist. Vol 250 days | 48.02% |
Difference price
| Previous Day High | 79.80 |
|---|---|
| Previous Day Low | 77.72 |
News
| No news for this instrument |