Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.31
+2.85
(
+2.81% )
|
104.33
|
7,900 |
104.34
|
2,600 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.529 B |
Main data
| Last | - | 16:15:00 | 104.31 |
|---|---|---|---|
| Close | - | 11/30/2023 | 101.46 |
| Day Change % | - | - | +2.81% |
| Day Change | - | - | +2.85 |
| Volume | - | - | 319,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 74.67 |
| YTD % | - | - | +35.88% |
Performance (Previous year close 74.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.89 (12/01/2023) |
98.28 (11/28/2023) |
+4.95% |
| 4 Weeks | 104.89 (12/01/2023) |
78.09 (11/07/2023) |
+30.39% |
| 12 Weeks | 104.89 (12/01/2023) |
71.51 (10/11/2023) |
+6.42% |
| Perf. after 01.01 | - | - | +35.88% |
| 26 Weeks | 116.70 (08/07/2023) |
71.51 (10/11/2023) |
+5.64% |
| 52 Weeks | 116.70 (08/07/2023) |
70.81 (12/20/2022) |
+38.55% |
Difference trading
| Open | - | 09:30:00 | 101.49 |
|---|---|---|---|
| Bid | - | 15:59:59 | 104.33 |
| Bid Size | - | - | 7,900 |
| Ask | - | 15:59:59 | 104.34 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 32.14% |
|---|---|
| Hist. Vol 90 days | 53.39% |
| Hist. Vol 180 days | 41.26% |
| Hist. Vol 250 days | 36.74% |
Difference price
| Previous Day High | 101.71 |
|---|---|
| Previous Day Low | 99.27 |
News
| No news for this instrument |