Large gap with delayed quotes
|
Last quote
09/14/2026
-
21:42:33
|
Bid
09/14/2026 -
21:42:34
|
Bid Volume |
Ask
09/14/2026 -
21:42:34
|
Ask Volume |
|---|---|---|---|---|
|
189.21
+7.66
(
+4.22% )
|
189.20
|
100 |
189.30
|
300 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.095 B |
Main data
| Last | - | 21:42:33 | 189.21 |
|---|---|---|---|
| Close | - | 09/11/2026 | 181.55 |
| Day Change % | - | - | +4.22% |
| Day Change | - | - | +7.66 |
| Volume | - | - | 62,636.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +59.80% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 189.89 (09/14/2026) |
177.06 (09/10/2026) |
-1.33% |
| 4 Weeks | 189.89 (09/14/2026) |
171.45 (08/25/2026) |
+0.83% |
| 12 Weeks | 247.13 (08/04/2026) |
171.45 (08/25/2026) |
-12.68% |
| Perf. after 01.01 | - | - | +59.80% |
| 26 Weeks | 247.13 (08/04/2026) |
143.18 (04/16/2026) |
+27.65% |
| 52 Weeks | 247.13 (08/04/2026) |
101.00 (01/15/2026) |
+36.33% |
Difference trading
| Open | - | 15:30:00 | 185.00 |
|---|---|---|---|
| Bid | - | 21:42:34 | 189.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:42:34 | 189.30 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 21.15% |
|---|---|
| Hist. Vol 90 days | 45.19% |
| Hist. Vol 180 days | 47.63% |
| Hist. Vol 250 days | 43.80% |
Difference price
| Previous Day High | 183.84 |
|---|---|
| Previous Day Low | 181.12 |
News
| No news for this instrument |