Large gap with delayed quotes
|
Last quote
09/15/2025
-
21:48:33
|
Bid
09/15/2025 -
21:49:08
|
Bid Volume |
Ask
09/15/2025 -
21:49:08
|
Ask Volume |
|---|---|---|---|---|
|
130.76
-2.41
(
-1.81% )
|
130.69
|
500 |
130.80
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 71.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.354 B |
Main data
| Last | - | 21:48:33 | 130.76 |
|---|---|---|---|
| Close | - | 09/12/2025 | 133.17 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -2.41 |
| Volume | - | - | 79,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -10.95% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.37 (09/06/2025) |
130.51 (09/15/2025) |
-2.79% |
| 4 Weeks | 141.70 (08/23/2025) |
130.51 (09/15/2025) |
-1.63% |
| 12 Weeks | 151.85 (07/24/2025) |
126.13 (08/07/2025) |
-2.75% |
| Perf. after 01.01 | - | - | -10.95% |
| 26 Weeks | 157.00 (04/12/2025) |
126.13 (08/07/2025) |
-12.38% |
| 52 Weeks | 179.27 (02/01/2025) |
126.13 (08/07/2025) |
-18.58% |
Difference trading
| Open | - | 15:30:00 | 133.17 |
|---|---|---|---|
| Bid | - | 21:49:08 | 130.69 |
| Bid Size | - | - | 500 |
| Ask | - | 21:49:08 | 130.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.35% |
|---|---|
| Hist. Vol 90 days | 33.25% |
| Hist. Vol 180 days | 30.10% |
| Hist. Vol 250 days | 33.05% |
Difference price
| Previous Day High | 133.91 |
|---|---|
| Previous Day Low | 132.48 |
News
| No news for this instrument |