DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/01/2023 - 16:15:00
Bid
12/01/2023 - 15:59:59
Bid
Volume
Ask
12/01/2023 - 15:59:59
Ask
Volume
104.31
+2.85 ( +2.81% )
104.33
7,900
104.34
2,600
More information
Analysis by TheScreener
28.11.2023
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

Master data

Company DaVita Inc
CCY USD
ISIN US23918K1088
Valor 1139087
Symbol DVA
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 9.529 B

Main data

Last - 16:15:00 104.31
Close - 11/30/2023 101.46
Day Change % - - +2.81%
Day Change - - +2.85
Volume - - 319,929.00
Turnover - - -
Previous year close - 12/30/2022 74.67
YTD % - - +35.88%

Performance (Previous year close 74.67)

Period High Low Perf. %
1 W 104.89
(12/01/2023)
98.28
(11/28/2023)
+4.95%
4 Weeks 104.89
(12/01/2023)
78.09
(11/07/2023)
+30.39%
12 Weeks 104.89
(12/01/2023)
71.51
(10/11/2023)
+6.42%
Perf. after 01.01 - - +35.88%
26 Weeks 116.70
(08/07/2023)
71.51
(10/11/2023)
+5.64%
52 Weeks 116.70
(08/07/2023)
70.81
(12/20/2022)
+38.55%

Difference trading

Open - 09:30:00 101.49
Bid - 15:59:59 104.33
Bid Size - - 7,900
Ask - 15:59:59 104.34
Ask Size - - 2,600

Technical data

Hist. Vol 30 days 32.14%
Hist. Vol 90 days 53.39%
Hist. Vol 180 days 41.26%
Hist. Vol 250 days 36.74%

Difference price

Previous Day High 101.71
Previous Day Low 99.27

News

No news for this instrument