Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:22:59
|
Bid
12/18/2025 -
17:25:59
|
Bid Volume |
Ask
12/18/2025 -
17:25:59
|
Ask Volume |
|---|---|---|---|---|
|
116.71
-1.71
(
-1.44% )
|
116.55
|
100 |
116.80
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.6 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.233 B |
Main data
| Last | - | 17:22:59 | 116.71 |
|---|---|---|---|
| Close | - | 12/17/2025 | 118.42 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -1.71 |
| Volume | - | - | 22,612.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -20.82% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.57 (12/12/2025) |
116.41 (12/11/2025) |
-3.01% |
| 4 Weeks | 122.57 (12/12/2025) |
114.01 (11/20/2025) |
+2.80% |
| 12 Weeks | 134.51 (10/02/2025) |
114.01 (11/20/2025) |
-11.38% |
| Perf. after 01.01 | - | - | -20.82% |
| 26 Weeks | 151.85 (07/24/2025) |
114.01 (11/20/2025) |
-12.79%* |
| 52 Weeks | 179.27 (02/01/2025) |
114.01 (11/20/2025) |
-19.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 118.51 |
|---|---|---|---|
| Bid | - | 17:25:59 | 116.55 |
| Bid Size | - | - | 100 |
| Ask | - | 17:25:59 | 116.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.92% |
|---|---|
| Hist. Vol 90 days | 25.20% |
| Hist. Vol 180 days | 29.44% |
| Hist. Vol 250 days | 31.30% |
Difference price
| Previous Day High | 120.07 |
|---|---|
| Previous Day Low | 117.78 |
News
| No news for this instrument |