Price in deferred time of 15 minutes
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
104.31
+2.85
(
+2.81% )
|
104.33
|
7,900 |
104.34
|
2,600 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
Company | DaVita Inc |
---|---|
CCY | USD |
ISIN | US23918K1088 |
Valor | 1139087 |
Symbol | DVA |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 9.529 B |
Main data
Last | - | 16:15:00 | 104.31 |
---|---|---|---|
Close | - | 11/30/2023 | 101.46 |
Day Change % | - | - | +2.81% |
Day Change | - | - | +2.85 |
Volume | - | - | 319,929.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 74.67 |
YTD % | - | - | +35.88% |
Performance (Previous year close 74.67)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 104.89 (12/01/2023) |
98.28 (11/28/2023) |
+4.95% |
4 Weeks | 104.89 (12/01/2023) |
78.09 (11/07/2023) |
+30.39% |
12 Weeks | 104.89 (12/01/2023) |
71.51 (10/11/2023) |
+6.42% |
Perf. after 01.01 | - | - | +35.88% |
26 Weeks | 116.70 (08/07/2023) |
71.51 (10/11/2023) |
+5.64% |
52 Weeks | 116.70 (08/07/2023) |
70.81 (12/20/2022) |
+38.55% |
Difference trading
Open | - | 09:30:00 | 101.49 |
---|---|---|---|
Bid | - | 15:59:59 | 104.33 |
Bid Size | - | - | 7,900 |
Ask | - | 15:59:59 | 104.34 |
Ask Size | - | - | 2,600 |
Technical data
Hist. Vol 30 days | 32.14% |
---|---|
Hist. Vol 90 days | 53.39% |
Hist. Vol 180 days | 41.26% |
Hist. Vol 250 days | 36.74% |
Difference price
Previous Day High | 101.71 |
---|---|
Previous Day Low | 99.27 |
News
No news for this instrument |