DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 11:35:21
Bid
01/27/2023 - 11:39:22
Bid
Volume
Ask
01/27/2023 - 11:39:22
Ask
Volume
80.49
+0.88 ( +1.11% )
80.37
400
80.49
300
More information
Analysis by TheScreener
24.01.2023
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

Master data

Company DaVita Inc
CCY USD
ISIN US23918K1088
Valor 1139087
Symbol DVA
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 90.1 M
Nominal 0.001
Nominal Currency USD
Market Cap 7.276 B

Main data

Last - 11:35:21 80.49
Close - 01/26/2023 79.61
Day Change % - - +1.11%
Day Change - - +0.88
Volume - - 38,040.00
Turnover - - -
Previous year close - 12/30/2022 74.67
YTD % - - +6.62%

Performance (Previous year close 74.67)

Period High Low Perf. %
1 W 81.84
(01/23/2023)
76.66
(01/25/2023)
+0.21%
4 Weeks 81.86
(01/06/2023)
73.19
(12/29/2022)
+5.85%
12 Weeks 81.86
(01/06/2023)
65.28
(11/09/2022)
+16.15%
Perf. after 01.01 - - +6.62%
26 Weeks 99.89
(10/27/2022)
65.28
(11/09/2022)
-4.36%
52 Weeks 124.80
(04/20/2022)
65.28
(11/09/2022)
-26.80%

Difference trading

Open - 09:30:00 79.58
Bid - 11:39:22 80.37
Bid Size - - 400
Ask - 11:39:22 80.49
Ask Size - - 300

Technical data

Hist. Vol 30 days 30.39%
Hist. Vol 90 days 32.81%
Hist. Vol 180 days 55.47%
Hist. Vol 250 days 48.02%

Difference price

Previous Day High 79.80
Previous Day Low 77.72

News

No news for this instrument