DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 16:15:00
Bid
04/19/2024 - 15:59:59
Bid
Volume
Ask
04/19/2024 - 15:59:59
Ask
Volume
127.82
+1.71 ( +1.36% )
127.84
900
127.87
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company DaVita Inc
CCY USD
ISIN US23918K1088
Valor 1139087
Symbol DVA
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 11.161 B

Main data

Last - 16:15:00 127.82
Close - 04/18/2024 126.11
Day Change % - - +1.36%
Day Change - - +1.71
Volume - - 163,942.00
Turnover - - -
Previous year close - 12/29/2023 104.76
YTD % - - +20.38%

Performance (Previous year close 104.76)

Period High Low Perf. %
1 W 132.70
(04/15/2024)
125.70
(04/18/2024)
-1.65%
4 Weeks 138.14
(04/01/2024)
125.70
(04/18/2024)
-7.44%
12 Weeks 141.45
(03/13/2024)
105.90
(01/29/2024)
+17.39%
Perf. after 01.01 - - +20.38%
26 Weeks 141.45
(03/13/2024)
75.47
(10/30/2023)
+64.89%
52 Weeks 141.45
(03/13/2024)
71.51
(10/11/2023)
+51.72%

Difference trading

Open - 09:30:00 126.81
Bid - 15:59:59 127.84
Bid Size - - 900
Ask - 15:59:59 127.87
Ask Size - - 100

Technical data

Hist. Vol 30 days 15.70%
Hist. Vol 90 days 30.38%
Hist. Vol 180 days 29.42%
Hist. Vol 250 days 37.40%

Difference price

Previous Day High 127.73
Previous Day Low 125.70

News

No news for this instrument