Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.55
-0.91
(
-0.63% )
|
142.55
|
2,800 |
142.56
|
300 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 75.577 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.774 B |
Main data
| Last | - | 22:15:00 | 142.55 |
|---|---|---|---|
| Close | - | 07/10/2025 | 143.46 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 164,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -4.07% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.81 (07/09/2025) |
139.55 (07/10/2025) |
-0.18% |
| 4 Weeks | 147.39 (07/02/2025) |
134.68 (06/14/2025) |
+4.45% |
| 12 Weeks | 147.68 (05/21/2025) |
132.71 (06/04/2025) |
+2.45% |
| Perf. after 01.01 | - | - | -4.07% |
| 26 Weeks | 179.27 (02/01/2025) |
132.71 (06/04/2025) |
-9.24% |
| 52 Weeks | 179.27 (02/01/2025) |
131.91 (08/08/2024) |
+2.29% |
Difference trading
| Open | - | 15:30:00 | 142.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 142.55 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 142.56 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.28% |
|---|---|
| Hist. Vol 90 days | 25.12% |
| Hist. Vol 180 days | 33.47% |
| Hist. Vol 250 days | 31.82% |
Difference price
| Previous Day High | 144.19 |
|---|---|
| Previous Day Low | 141.17 |
News
| No news for this instrument |