Price in deferred time of 15 minutes
Last quote
01/27/2023 -
11:35:21
|
Bid
01/27/2023 -
11:39:22
|
Bid Volume |
Ask
01/27/2023 -
11:39:22
|
Ask Volume |
---|---|---|---|---|
80.49
+0.88
(
+1.11% )
|
80.37
|
400 |
80.49
|
300 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | DaVita Inc |
---|---|
CCY | USD |
ISIN | US23918K1088 |
Valor | 1139087 |
Symbol | DVA |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 90.1 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 7.276 B |
Main data
Last | - | 11:35:21 | 80.49 |
---|---|---|---|
Close | - | 01/26/2023 | 79.61 |
Day Change % | - | - | +1.11% |
Day Change | - | - | +0.88 |
Volume | - | - | 38,040.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 74.67 |
YTD % | - | - | +6.62% |
Performance (Previous year close 74.67)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 81.84 (01/23/2023) |
76.66 (01/25/2023) |
+0.21% |
4 Weeks | 81.86 (01/06/2023) |
73.19 (12/29/2022) |
+5.85% |
12 Weeks | 81.86 (01/06/2023) |
65.28 (11/09/2022) |
+16.15% |
Perf. after 01.01 | - | - | +6.62% |
26 Weeks | 99.89 (10/27/2022) |
65.28 (11/09/2022) |
-4.36% |
52 Weeks | 124.80 (04/20/2022) |
65.28 (11/09/2022) |
-26.80% |
Difference trading
Open | - | 09:30:00 | 79.58 |
---|---|---|---|
Bid | - | 11:39:22 | 80.37 |
Bid Size | - | - | 400 |
Ask | - | 11:39:22 | 80.49 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 30.39% |
---|---|
Hist. Vol 90 days | 32.81% |
Hist. Vol 180 days | 55.47% |
Hist. Vol 250 days | 48.02% |
Difference price
Previous Day High | 79.80 |
---|---|
Previous Day Low | 77.72 |
News
No news for this instrument |