Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:56:50
|
Bid
03/18/2026 -
18:04:51
|
Bid Volume |
Ask
03/18/2026 -
18:04:51
|
Ask Volume |
|---|---|---|---|---|
|
152.08
+2.10
(
+1.40% )
|
151.86
|
100 |
152.49
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.849 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.166 B |
Main data
| Last | - | 17:56:50 | 152.08 |
|---|---|---|---|
| Close | - | 03/17/2026 | 149.98 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +2.10 |
| Volume | - | - | 39,876.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +32.01% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 157.07 (03/13/2026) |
146.09 (03/14/2026) |
-1.76% |
| 4 Weeks | 159.42 (03/03/2026) |
146.09 (03/14/2026) |
-0.29% |
| 12 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+30.74% |
| Perf. after 01.01 | - | - | +32.01% |
| 26 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+18.81% |
| 52 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+0.41% |
Difference trading
| Open | - | 14:30:00 | 150.00 |
|---|---|---|---|
| Bid | - | 18:04:51 | 151.86 |
| Bid Size | - | - | 100 |
| Ask | - | 18:04:51 | 152.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.83% |
|---|---|
| Hist. Vol 90 days | 51.22% |
| Hist. Vol 180 days | 40.13% |
| Hist. Vol 250 days | 35.33% |
Difference price
| Previous Day High | 152.39 |
|---|---|
| Previous Day Low | 149.11 |
News
| No news for this instrument |