DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 22:15:00
Bid
05/19/2025 - 21:59:59
Bid
Volume
Ask
05/19/2025 - 21:59:59
Ask
Volume
144.96
-0.45 ( -0.31% )
144.96
7,500
144.98
800
More information
Analysis by TheScreener
16.05.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company DaVita Inc
CCY USD
ISIN US23918K1088
Valor 1139087
Symbol DVA
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 10.956 B

Main data

Last - 22:15:00 144.96
Close - 05/16/2025 145.41
Day Change % - - -0.31%
Day Change - - -0.45
Volume - - 327,845.00
Turnover - - -
Previous year close - 12/31/2024 149.55
YTD % - - -2.77%

Performance (Previous year close 149.55)

Period High Low Perf. %
1 W 147.01
(05/13/2025)
136.58
(05/14/2025)
+0.68%
4 Weeks 147.01
(05/13/2025)
132.84
(04/23/2025)
+3.84%
12 Weeks 157.00
(04/12/2025)
132.84
(04/23/2025)
+2.11%
Perf. after 01.01 - - -2.77%
26 Weeks 179.27
(02/01/2025)
132.84
(04/23/2025)
-7.66%
52 Weeks 179.27
(02/01/2025)
131.44
(05/24/2024)
+4.00%

Difference trading

Open - 15:30:00 144.41
Bid - 21:59:59 144.96
Bid Size - - 7,500
Ask - 21:59:59 144.98
Ask Size - - 800

Technical data

Hist. Vol 30 days 26.01%
Hist. Vol 90 days 34.11%
Hist. Vol 180 days 33.62%
Hist. Vol 250 days 32.09%

Difference price

Previous Day High 145.45
Previous Day Low 143.29

News

No news for this instrument