Large gap with delayed quotes
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.6 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.28 B |
Main data
| Last | - | 22:15:00 | 117.28 |
|---|---|---|---|
| Close | - | 12/04/2025 | 117.28 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 227,647.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -21.58% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.50 (12/02/2025) |
116.41 (12/04/2025) |
-2.35% |
| 4 Weeks | 125.59 (11/13/2025) |
114.01 (11/20/2025) |
-3.50% |
| 12 Weeks | 134.51 (10/02/2025) |
114.01 (11/20/2025) |
-11.98% |
| Perf. after 01.01 | - | - | -21.58% |
| 26 Weeks | 151.85 (07/24/2025) |
114.01 (11/20/2025) |
-14.95%* |
| 52 Weeks | 179.27 (02/01/2025) |
114.01 (11/20/2025) |
-27.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.49% |
|---|---|
| Hist. Vol 90 days | 26.73% |
| Hist. Vol 180 days | 29.38% |
| Hist. Vol 250 days | 31.42% |
Difference price
| Previous Day High | 118.45 |
|---|---|
| Previous Day Low | 116.41 |
News
| No news for this instrument |