Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
20:59:59
|
Bid Volume |
Ask
03/20/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
149.31
-0.45
(
-0.30% )
|
149.32
|
2,000 |
149.47
|
4,100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.849 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.981 B |
Main data
| Last | - | 01:04:00 | 149.31 |
|---|---|---|---|
| Close | - | 03/19/2026 | 149.76 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 1,418,948.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +31.82% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.30 (03/14/2026) |
146.09 (03/14/2026) |
+0.74% |
| 4 Weeks | 159.42 (03/03/2026) |
146.09 (03/14/2026) |
+1.64% |
| 12 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+30.90% |
| Perf. after 01.01 | - | - | +31.82% |
| 26 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+14.71% |
| 52 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+0.50% |
Difference trading
| Open | - | 14:30:01 | 148.87 |
|---|---|---|---|
| Bid | - | 20:59:59 | 149.32 |
| Bid Size | - | - | 2,000 |
| Ask | - | 20:59:59 | 149.47 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 24.80% |
|---|---|
| Hist. Vol 90 days | 50.99% |
| Hist. Vol 180 days | 40.14% |
| Hist. Vol 250 days | 35.34% |
Difference price
| Previous Day High | 152.15 |
|---|---|
| Previous Day Low | 149.44 |
News
| No news for this instrument |