Large gap with delayed quotes
|
Last quote
02/05/2026
-
16:29:26
|
Bid
02/05/2026 -
16:29:28
|
Bid Volume |
Ask
02/05/2026 -
16:29:28
|
Ask Volume |
|---|---|---|---|---|
|
144.06
+2.00
(
+1.41% )
|
143.87
|
200 |
144.25
|
1,000 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.849 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.672 B |
Main data
| Last | - | 16:29:26 | 144.06 |
|---|---|---|---|
| Close | - | 02/04/2026 | 142.06 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +2.00 |
| Volume | - | - | 48,766.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +25.04% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.50 (02/04/2026) |
104.75 (01/29/2026) |
+34.33% |
| 4 Weeks | 147.50 (02/04/2026) |
101.00 (01/15/2026) |
+27.97% |
| 12 Weeks | 147.50 (02/04/2026) |
101.00 (01/15/2026) |
+14.94% |
| Perf. after 01.01 | - | - | +25.04% |
| 26 Weeks | 147.50 (02/04/2026) |
101.00 (01/15/2026) |
+12.82% |
| 52 Weeks | 178.47 (02/06/2025) |
101.00 (01/15/2026) |
-19.68% |
Difference trading
| Open | - | 15:30:00 | 143.68 |
|---|---|---|---|
| Bid | - | 16:29:28 | 143.87 |
| Bid Size | - | - | 200 |
| Ask | - | 16:29:28 | 144.25 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 75.09% |
|---|---|
| Hist. Vol 90 days | 48.07% |
| Hist. Vol 180 days | 38.09% |
| Hist. Vol 250 days | 37.36% |
Difference price
| Previous Day High | 147.50 |
|---|---|
| Previous Day Low | 136.62 |
News
| No news for this instrument |