Large gap with delayed quotes
|
Last quote
12/19/2025
-
20:39:49
|
Bid
12/19/2025 -
20:42:32
|
Bid Volume |
Ask
12/19/2025 -
20:42:32
|
Ask Volume |
|---|---|---|---|---|
|
115.51
-0.64
(
-0.55% )
|
115.47
|
300 |
115.72
|
200 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.6 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.179 B |
Main data
| Last | - | 20:39:49 | 115.51 |
|---|---|---|---|
| Close | - | 12/18/2025 | 116.15 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 98,800.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -22.33% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.57 (12/12/2025) |
115.11 (12/19/2025) |
-4.81% |
| 4 Weeks | 122.57 (12/12/2025) |
114.12 (11/21/2025) |
+0.69% |
| 12 Weeks | 134.51 (10/02/2025) |
114.01 (11/20/2025) |
-10.84% |
| Perf. after 01.01 | - | - | -22.33% |
| 26 Weeks | 151.85 (07/24/2025) |
114.01 (11/20/2025) |
-15.65% |
| 52 Weeks | 179.27 (02/01/2025) |
114.01 (11/20/2025) |
-21.28% |
Difference trading
| Open | - | 15:30:01 | 115.89 |
|---|---|---|---|
| Bid | - | 20:42:32 | 115.47 |
| Bid Size | - | - | 300 |
| Ask | - | 20:42:32 | 115.72 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.92% |
|---|---|
| Hist. Vol 90 days | 25.45% |
| Hist. Vol 180 days | 29.55% |
| Hist. Vol 250 days | 31.35% |
Difference price
| Previous Day High | 118.51 |
|---|---|
| Previous Day Low | 115.59 |
News
| No news for this instrument |