Large gap with delayed quotes
|
Last quote
05/06/2026
-
16:49:34
|
Bid
05/06/2026 -
16:49:43
|
Bid Volume |
Ask
05/06/2026 -
16:49:43
|
Ask Volume |
|---|---|---|---|---|
|
187.57
+30.53
(
+19.44% )
|
187.29
|
100 |
188.15
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.944 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.311 B |
Main data
| Last | - | 16:49:34 | 187.57 |
|---|---|---|---|
| Close | - | 05/05/2026 | 157.04 |
| Day Change % | - | - | +19.44% |
| Day Change | - | - | +30.53 |
| Volume | - | - | 193,975.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +38.23% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.02 (05/06/2026) |
149.12 (05/05/2026) |
+23.41% |
| 4 Weeks | 190.02 (05/06/2026) |
143.18 (04/16/2026) |
+4.90% |
| 12 Weeks | 190.02 (05/06/2026) |
138.55 (02/11/2026) |
+12.75% |
| Perf. after 01.01 | - | - | +38.23% |
| 26 Weeks | 190.02 (05/06/2026) |
101.00 (01/15/2026) |
+54.81% |
| 52 Weeks | 190.02 (05/06/2026) |
101.00 (01/15/2026) |
+10.11% |
Difference trading
| Open | - | 15:34:03 | 174.87 |
|---|---|---|---|
| Bid | - | 16:49:43 | 187.29 |
| Bid Size | - | - | 100 |
| Ask | - | 16:49:43 | 188.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.54% |
|---|---|
| Hist. Vol 90 days | 30.94% |
| Hist. Vol 180 days | 40.12% |
| Hist. Vol 250 days | 34.72% |
Difference price
| Previous Day High | 157.80 |
|---|---|
| Previous Day Low | 149.12 |
News
| No news for this instrument |