Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.25
+2.23
(
+1.26% )
|
179.14
|
400 |
179.25
|
300 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.436 B |
Main data
| Last | - | 02:04:00 | 179.25 |
|---|---|---|---|
| Close | - | 10/08/2026 | 177.02 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +2.23 |
| Volume | - | - | 138,996.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +55.81% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.49 (10/08/2026) |
175.63 (10/09/2026) |
+0.30% |
| 4 Weeks | 195.75 (09/18/2026) |
174.10 (09/30/2026) |
-2.38% |
| 12 Weeks | 247.13 (08/04/2026) |
171.45 (08/25/2026) |
-24.35% |
| Perf. after 01.01 | - | - | +55.81% |
| 26 Weeks | 247.13 (08/04/2026) |
143.18 (04/16/2026) |
+19.46% |
| 52 Weeks | 247.13 (08/04/2026) |
101.00 (01/15/2026) |
+40.07% |
Difference trading
| Open | - | 15:30:00 | 177.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 179.14 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 179.25 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.83% |
|---|---|
| Hist. Vol 90 days | 46.82% |
| Hist. Vol 180 days | 48.71% |
| Hist. Vol 250 days | 44.39% |
Difference price
| Previous Day High | 179.03 |
|---|---|
| Previous Day Low | 175.63 |
News
| No news for this instrument |