Large gap with delayed quotes
|
Last quote
01/17/2025 -
10:12:37
|
Bid
01/17/2025 -
10:16:05
|
Bid Volume |
Ask
01/17/2025 -
10:16:05
|
Ask Volume |
|---|---|---|---|---|
|
164.65
-0.20
(
-0.12% )
|
164.11
|
200 |
164.71
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.513 B |
Main data
| Last | - | 10:12:37 | 164.65 |
|---|---|---|---|
| Close | - | 01/16/2025 | 164.85 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 35,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | +10.23% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.74 (01/17/2025) |
151.52 (01/13/2025) |
+7.33% |
| 4 Weeks | 165.74 (01/17/2025) |
146.18 (12/19/2024) |
+11.73% |
| 12 Weeks | 169.48 (11/27/2024) |
138.34 (10/30/2024) |
+2.15% |
| Perf. after 01.01 | - | - | +10.23% |
| 26 Weeks | 169.48 (11/27/2024) |
131.91 (08/07/2024) |
+19.35% |
| 52 Weeks | 169.48 (11/27/2024) |
103.40 (01/23/2024) |
+56.39% |
Difference trading
| Open | - | 09:30:01 | 164.90 |
|---|---|---|---|
| Bid | - | 10:16:05 | 164.11 |
| Bid Size | - | - | 200 |
| Ask | - | 10:16:05 | 164.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.59% |
|---|---|
| Hist. Vol 90 days | 34.16% |
| Hist. Vol 180 days | 29.99% |
| Hist. Vol 250 days | 29.36% |
Difference price
| Previous Day High | 165.20 |
|---|---|
| Previous Day Low | 162.02 |
News
| No news for this instrument |