Large gap with delayed quotes
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
21:59:59
|
Bid Volume |
Ask
05/19/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
144.96
-0.45
(
-0.31% )
|
144.96
|
7,500 |
144.98
|
800 |
Master data
Company | DaVita Inc |
---|---|
CCY | USD |
ISIN | US23918K1088 |
Valor | 1139087 |
Symbol | DVA |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 10.956 B |
Main data
Last | - | 22:15:00 | 144.96 |
---|---|---|---|
Close | - | 05/16/2025 | 145.41 |
Day Change % | - | - | -0.31% |
Day Change | - | - | -0.45 |
Volume | - | - | 327,845.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 149.55 |
YTD % | - | - | -2.77% |
Performance (Previous year close 149.55)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 147.01 (05/13/2025) |
136.58 (05/14/2025) |
+0.68% |
4 Weeks | 147.01 (05/13/2025) |
132.84 (04/23/2025) |
+3.84% |
12 Weeks | 157.00 (04/12/2025) |
132.84 (04/23/2025) |
+2.11% |
Perf. after 01.01 | - | - | -2.77% |
26 Weeks | 179.27 (02/01/2025) |
132.84 (04/23/2025) |
-7.66% |
52 Weeks | 179.27 (02/01/2025) |
131.44 (05/24/2024) |
+4.00% |
Difference trading
Open | - | 15:30:00 | 144.41 |
---|---|---|---|
Bid | - | 21:59:59 | 144.96 |
Bid Size | - | - | 7,500 |
Ask | - | 21:59:59 | 144.98 |
Ask Size | - | - | 800 |
Technical data
Hist. Vol 30 days | 26.01% |
---|---|
Hist. Vol 90 days | 34.11% |
Hist. Vol 180 days | 33.62% |
Hist. Vol 250 days | 32.09% |
Difference price
Previous Day High | 145.45 |
---|---|
Previous Day Low | 143.29 |
News
No news for this instrument |