Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
143.63
-0.33
(
-0.23% )
|
143.52
|
7,900 |
143.63
|
4,900 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.04 B |
Main data
| Last | - | 22:15:00 | 143.63 |
|---|---|---|---|
| Close | - | 05/07/2025 | 143.96 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 168,987.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -3.74% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.80 (05/08/2025) |
139.35 (05/03/2025) |
+1.77% |
| 4 Weeks | 157.00 (04/12/2025) |
132.84 (04/23/2025) |
-5.82% |
| 12 Weeks | 178.34 (02/14/2025) |
132.84 (04/23/2025) |
-16.30% |
| Perf. after 01.01 | - | - | -3.74% |
| 26 Weeks | 179.27 (02/01/2025) |
132.84 (04/23/2025) |
-4.03% |
| 52 Weeks | 179.27 (02/01/2025) |
131.44 (05/24/2024) |
+5.97% |
Difference trading
| Open | - | 15:30:01 | 144.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 143.52 |
| Bid Size | - | - | 7,900 |
| Ask | - | 21:59:59 | 143.63 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 36.96% |
|---|---|
| Hist. Vol 90 days | 41.20% |
| Hist. Vol 180 days | 34.38% |
| Hist. Vol 250 days | 31.99% |
Difference price
| Previous Day High | 144.03 |
|---|---|
| Previous Day Low | 142.59 |
News
| No news for this instrument |