Large gap with delayed quotes
|
Last quote
07/06/2026
-
15:36:33
|
Bid
07/06/2026 -
15:39:01
|
Bid Volume |
Ask
07/06/2026 -
15:39:01
|
Ask Volume |
|---|---|---|---|---|
|
235.20
+0.29
(
+0.12% )
|
234.18
|
300 |
235.85
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 64.185 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.078 B |
Main data
| Last | - | 15:36:33 | 235.20 |
|---|---|---|---|
| Close | - | 07/02/2026 | 234.91 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 7,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +106.77% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 236.20 (07/03/2026) |
212.23 (06/27/2026) |
+7.06% |
| 4 Weeks | 236.20 (07/03/2026) |
190.61 (06/09/2026) |
+22.25% |
| 12 Weeks | 236.20 (07/03/2026) |
143.18 (04/16/2026) |
+56.55% |
| Perf. after 01.01 | - | - | +106.77% |
| 26 Weeks | 236.20 (07/03/2026) |
101.00 (01/15/2026) |
+106.42% |
| 52 Weeks | 236.20 (07/03/2026) |
101.00 (01/15/2026) |
+64.78% |
Difference trading
| Open | - | 15:30:01 | 235.50 |
|---|---|---|---|
| Bid | - | 15:39:01 | 234.18 |
| Bid Size | - | - | 300 |
| Ask | - | 15:39:01 | 235.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.83% |
|---|---|
| Hist. Vol 90 days | 49.14% |
| Hist. Vol 180 days | 50.13% |
| Hist. Vol 250 days | 41.04% |
Difference price
| Previous Day High | 236.20 |
|---|---|
| Previous Day Low | 230.95 |
News
| No news for this instrument |