DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
126.97
-0.63 ( -0.49% )
126.97
18,500
127.05
100
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company DaVita Inc
CCY USD
ISIN US23918K1088
Valor 1139087
Symbol DVA
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 11.087 B

Main data

Last - 16:15:00 126.97
Close - 02/27/2024 127.60
Day Change % - - -0.49%
Day Change - - -0.63
Volume - - 214,459.00
Turnover - - -
Previous year close - 12/29/2023 104.76
YTD % - - +21.80%

Performance (Previous year close 104.76)

Period High Low Perf. %
1 W 128.71
(02/28/2024)
119.43
(02/21/2024)
+3.34%
4 Weeks 128.71
(02/28/2024)
107.81
(01/31/2024)
+18.68%
12 Weeks 128.71
(02/28/2024)
103.40
(01/23/2024)
+21.98%
Perf. after 01.01 - - +21.80%
26 Weeks 128.71
(02/28/2024)
71.51
(10/11/2023)
+22.90%
52 Weeks 128.71
(02/28/2024)
71.51
(10/11/2023)
+55.12%

Difference trading

Open - 09:30:01 127.58
Bid - 16:00:00 126.97
Bid Size - - 18,500
Ask - 16:00:00 127.05
Ask Size - - 100

Technical data

Hist. Vol 30 days 39.24%
Hist. Vol 90 days 29.12%
Hist. Vol 180 days 43.09%
Hist. Vol 250 days 37.50%

Difference price

Previous Day High 128.02
Previous Day Low 124.53

News

No news for this instrument