Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.76
+1.73
(
+1.27% )
|
137.68
|
600 |
137.69
|
200 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 71.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.85 B |
Main data
| Last | - | 22:15:00 | 137.76 |
|---|---|---|---|
| Close | - | 08/28/2025 | 136.03 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +1.73 |
| Volume | - | - | 229,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -9.04% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.70 (08/23/2025) |
134.76 (08/29/2025) |
+0.31% |
| 4 Weeks | 141.70 (08/23/2025) |
126.13 (08/07/2025) |
-3.09% |
| 12 Weeks | 151.85 (07/24/2025) |
126.13 (08/07/2025) |
-1.24% |
| Perf. after 01.01 | - | - | -9.04% |
| 26 Weeks | 157.00 (04/12/2025) |
126.13 (08/07/2025) |
-3.73% |
| 52 Weeks | 179.27 (02/01/2025) |
126.13 (08/07/2025) |
-11.23% |
Difference trading
| Open | - | 15:30:00 | 136.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 137.68 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 137.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.95% |
|---|---|
| Hist. Vol 90 days | 31.88% |
| Hist. Vol 180 days | 31.74% |
| Hist. Vol 250 days | 33.14% |
Difference price
| Previous Day High | 138.05 |
|---|---|
| Previous Day Low | 134.76 |
News
| No news for this instrument |