Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.05
-0.63
(
-0.42% )
|
150.09
|
300 |
150.10
|
500 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.849 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.031 B |
Main data
| Last | - | 02:04:00 | 150.05 |
|---|---|---|---|
| Close | - | 04/09/2026 | 150.68 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 146,321.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +32.63% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.49 (04/09/2026) |
144.76 (04/07/2026) |
-0.05% |
| 4 Weeks | 157.18 (03/27/2026) |
144.76 (04/07/2026) |
-1.55% |
| 12 Weeks | 159.42 (03/03/2026) |
103.49 (01/21/2026) |
+42.37% |
| Perf. after 01.01 | - | - | +32.63% |
| 26 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+21.02% |
| 52 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
-1.75% |
Difference trading
| Open | - | 15:30:00 | 150.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 150.09 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 150.10 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 25.75% |
|---|---|
| Hist. Vol 90 days | 51.24% |
| Hist. Vol 180 days | 40.41% |
| Hist. Vol 250 days | 35.06% |
Difference price
| Previous Day High | 151.52 |
|---|---|
| Previous Day Low | 147.88 |
News
| No news for this instrument |