Large gap with delayed quotes
|
Last quote
12/20/2024 -
16:15:00
|
Bid
12/20/2024 -
16:00:00
|
Bid Volume |
Ask
12/20/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.85
+4.31
(
+2.92% )
|
151.80
|
200 |
151.85
|
20,500 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.455 B |
Main data
| Last | - | 16:15:00 | 151.85 |
|---|---|---|---|
| Close | - | 12/19/2024 | 147.54 |
| Day Change % | - | - | +2.92% |
| Day Change | - | - | +4.31 |
| Volume | - | - | 821,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 104.76 |
| YTD % | - | - | +40.84% |
Performance (Previous year close 104.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.18 (12/16/2024) |
145.16 (12/17/2024) |
+0.84% |
| 4 Weeks | 169.48 (11/27/2024) |
145.16 (12/17/2024) |
-10.11% |
| 12 Weeks | 169.48 (11/27/2024) |
138.34 (10/30/2024) |
-9.07% |
| Perf. after 01.01 | - | - | +40.84% |
| 26 Weeks | 169.48 (11/27/2024) |
131.91 (08/07/2024) |
+5.54% |
| 52 Weeks | 169.48 (11/27/2024) |
103.40 (01/23/2024) |
+40.84% |
Difference trading
| Open | - | 09:30:00 | 148.43 |
|---|---|---|---|
| Bid | - | 16:00:00 | 151.80 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:00 | 151.85 |
| Ask Size | - | - | 20,500 |
Technical data
| Hist. Vol 30 days | 21.24% |
|---|---|
| Hist. Vol 90 days | 33.35% |
| Hist. Vol 180 days | 29.71% |
| Hist. Vol 250 days | 29.19% |
Difference price
| Previous Day High | 149.325 |
|---|---|
| Previous Day Low | 146.18 |
News
| No news for this instrument |