Large gap with delayed quotes
|
Last quote
11/02/2026
-
16:30:46
|
Bid
11/02/2026 -
16:31:10
|
Bid Volume |
Ask
11/02/2026 -
16:31:10
|
Ask Volume |
|---|---|---|---|---|
|
181.61
-5.89
(
-3.14% )
|
181.09
|
100 |
181.60
|
200 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.9 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.535 B |
Main data
| Last | - | 16:30:46 | 181.61 |
|---|---|---|---|
| Close | - | 10/30/2026 | 187.50 |
| Day Change % | - | - | -3.14% |
| Day Change | - | - | -5.89 |
| Volume | - | - | 26,259.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +65.04% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.90 (10/30/2026) |
171.15 (10/30/2026) |
-1.32% |
| 4 Weeks | 196.90 (10/30/2026) |
171.15 (10/30/2026) |
+4.93% |
| 12 Weeks | 196.90 (10/30/2026) |
171.15 (10/30/2026) |
+2.03% |
| Perf. after 01.01 | - | - | +65.04% |
| 26 Weeks | 247.13 (08/04/2026) |
149.12 (05/06/2026) |
+17.87% |
| 52 Weeks | 247.13 (08/04/2026) |
101.00 (01/15/2026) |
+57.54% |
Difference trading
| Open | - | 15:30:00 | 186.38 |
|---|---|---|---|
| Bid | - | 16:31:10 | 181.09 |
| Bid Size | - | - | 100 |
| Ask | - | 16:31:10 | 181.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.78% |
|---|---|
| Hist. Vol 90 days | 51.43% |
| Hist. Vol 180 days | 50.31% |
| Hist. Vol 250 days | 45.18% |
Difference price
| Previous Day High | 187.91 |
|---|---|
| Previous Day Low | 171.15 |
News
| No news for this instrument |