Large gap with delayed quotes
|
Last quote
11/14/2025
-
22:00:02
|
Bid
11/14/2025 -
22:00:00
|
Bid Volume |
Ask
11/14/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.55
-1.50
(
-1.22% )
|
121.65
|
3,900 |
121.66
|
1,500 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.6 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.581 B |
Main data
| Last | - | 22:00:02 | 121.55 |
|---|---|---|---|
| Close | - | 11/13/2025 | 123.05 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 218,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -17.72% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.59 (11/13/2025) |
118.89 (11/11/2025) |
-1.73% |
| 4 Weeks | 130.79 (10/30/2025) |
115.50 (11/01/2025) |
-1.76% |
| 12 Weeks | 141.70 (08/23/2025) |
115.50 (11/01/2025) |
-10.56% |
| Perf. after 01.01 | - | - | -17.72% |
| 26 Weeks | 151.85 (07/24/2025) |
115.50 (11/01/2025) |
-16.41% |
| 52 Weeks | 179.27 (02/01/2025) |
115.50 (11/01/2025) |
-20.28% |
Difference trading
| Open | - | 15:30:00 | 123.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 121.65 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 121.66 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 28.80% |
|---|---|
| Hist. Vol 90 days | 25.71% |
| Hist. Vol 180 days | 28.94% |
| Hist. Vol 250 days | 31.40% |
Difference price
| Previous Day High | 124.86 |
|---|---|
| Previous Day Low | 122.67 |
News
| No news for this instrument |