Large gap with delayed quotes
|
Official
08/28/2026
-
02:04:00
|
Bid
08/27/2026 -
21:59:59
|
Bid Volume |
Ask
08/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
178.88
-1.17
(
-0.65% )
|
178.74
|
1,100 |
178.88
|
4,400 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.413 B |
Main data
| Last | - | 02:04:00 | 178.88 |
|---|---|---|---|
| Close | - | 08/26/2026 | 180.05 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 122,788.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +58.48% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.255 (08/27/2026) |
171.45 (08/25/2026) |
+2.91% |
| 4 Weeks | 247.13 (08/04/2026) |
171.45 (08/25/2026) |
-25.28% |
| 12 Weeks | 247.13 (08/04/2026) |
171.45 (08/25/2026) |
-7.68% |
| Perf. after 01.01 | - | - | +58.48% |
| 26 Weeks | 247.13 (08/04/2026) |
143.18 (04/16/2026) |
+17.27% |
| 52 Weeks | 247.13 (08/04/2026) |
101.00 (01/15/2026) |
+30.89% |
Difference trading
| Open | - | 15:30:00 | 178.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 178.74 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 178.88 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 68.15% |
|---|---|
| Hist. Vol 90 days | 46.01% |
| Hist. Vol 180 days | 47.81% |
| Hist. Vol 250 days | 43.86% |
Difference price
| Previous Day High | 182.255 |
|---|---|
| Previous Day Low | 178.00 |
News
| No news for this instrument |