Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
142.45
+0.78
(
+0.55% )
|
142.44
|
500 |
142.48
|
1,400 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 75.577 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.766 B |
Main data
| Last | - | 22:15:00 | 142.45 |
|---|---|---|---|
| Close | - | 06/27/2025 | 141.67 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.78 |
| Volume | - | - | 272,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -5.27% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.64 (06/28/2025) |
135.57 (06/24/2025) |
+1.06% |
| 4 Weeks | 143.64 (06/28/2025) |
132.71 (06/04/2025) |
+3.97% |
| 12 Weeks | 157.00 (04/12/2025) |
132.71 (06/04/2025) |
-5.23% |
| Perf. after 01.01 | - | - | -5.27% |
| 26 Weeks | 179.27 (02/01/2025) |
132.71 (06/04/2025) |
-4.75% |
| 52 Weeks | 179.27 (02/01/2025) |
131.91 (08/08/2024) |
+2.24% |
Difference trading
| Open | - | 15:30:00 | 141.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 142.44 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 142.48 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 16.44% |
|---|---|
| Hist. Vol 90 days | 27.75% |
| Hist. Vol 180 days | 33.20% |
| Hist. Vol 250 days | 31.54% |
Difference price
| Previous Day High | 143.64 |
|---|---|
| Previous Day Low | 140.99 |
News
| No news for this instrument |