Large gap with delayed quotes
|
Official
04/24/2026
-
02:04:00
|
Bid
04/23/2026 -
22:00:00
|
Bid Volume |
Ask
04/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.03
+2.61
(
+1.71% )
|
155.13
|
800 |
155.14
|
11,000 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.849 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.364 B |
Main data
| Last | - | 02:04:00 | 155.03 |
|---|---|---|---|
| Close | - | 04/22/2026 | 152.42 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +2.61 |
| Volume | - | - | 162,341.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +34.16% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.02 (04/23/2026) |
145.02 (04/17/2026) |
+4.81% |
| 4 Weeks | 157.18 (03/27/2026) |
143.18 (04/16/2026) |
-1.73% |
| 12 Weeks | 159.42 (03/03/2026) |
105.41 (01/31/2026) |
+43.96% |
| Perf. after 01.01 | - | - | +34.16% |
| 26 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+21.10% |
| 52 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+9.71% |
Difference trading
| Open | - | 15:30:00 | 153.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 155.13 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 155.14 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 27.36% |
|---|---|
| Hist. Vol 90 days | 49.75% |
| Hist. Vol 180 days | 40.78% |
| Hist. Vol 250 days | 34.38% |
Difference price
| Previous Day High | 152.52 |
|---|---|
| Previous Day Low | 149.50 |
News
| No news for this instrument |