Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.05
+2.17
(
+1.72% )
|
128.09
|
100 |
128.10
|
3,700 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 71.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.156 B |
Main data
| Last | - | 22:15:00 | 128.05 |
|---|---|---|---|
| Close | - | 10/17/2025 | 125.88 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +2.17 |
| Volume | - | - | 140,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -15.83% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.33 (10/20/2025) |
122.95 (10/14/2025) |
+1.13% |
| 4 Weeks | 134.51 (10/02/2025) |
122.95 (10/14/2025) |
-3.29% |
| 12 Weeks | 147.20 (07/30/2025) |
122.95 (10/14/2025) |
-13.29% |
| Perf. after 01.01 | - | - | -15.83% |
| 26 Weeks | 151.85 (07/24/2025) |
122.95 (10/14/2025) |
-5.13% |
| 52 Weeks | 179.27 (02/01/2025) |
122.95 (10/14/2025) |
-22.28% |
Difference trading
| Open | - | 15:30:01 | 126.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.09 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 128.10 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 22.67% |
|---|---|
| Hist. Vol 90 days | 32.64% |
| Hist. Vol 180 days | 27.51% |
| Hist. Vol 250 days | 33.06% |
Difference price
| Previous Day High | 126.05 |
|---|---|
| Previous Day Low | 124.60 |
News
| No news for this instrument |