Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.74
-1.10
(
-1.04% )
|
104.74
|
12,700 |
104.75
|
600 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.6 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.395 B |
Main data
| Last | - | 22:15:00 | 104.74 |
|---|---|---|---|
| Close | - | 01/15/2026 | 105.84 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 208,543.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | -6.84% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.13 (01/10/2026) |
101.00 (01/15/2026) |
-4.87% |
| 4 Weeks | 117.32 (12/23/2025) |
101.00 (01/15/2026) |
-8.88% |
| 12 Weeks | 130.79 (10/30/2025) |
101.00 (01/15/2026) |
-17.33% |
| Perf. after 01.01 | - | - | -6.84% |
| 26 Weeks | 151.85 (07/24/2025) |
101.00 (01/15/2026) |
-24.88% |
| 52 Weeks | 179.27 (02/01/2025) |
101.00 (01/15/2026) |
-35.80% |
Difference trading
| Open | - | 15:30:01 | 104.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.74 |
| Bid Size | - | - | 12,700 |
| Ask | - | 22:00:00 | 104.75 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 26.00% |
|---|---|
| Hist. Vol 90 days | 26.68% |
| Hist. Vol 180 days | 29.75% |
| Hist. Vol 250 days | 31.34% |
Difference price
| Previous Day High | 106.23 |
|---|---|
| Previous Day Low | 102.38 |
News
| No news for this instrument |