Large gap with delayed quotes
|
Official
07/24/2026
-
02:04:00
|
Bid
07/23/2026 -
22:00:00
|
Bid Volume |
Ask
07/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
234.27
+2.19
(
+0.94% )
|
234.16
|
11,200 |
234.17
|
2,200 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 64.185 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.037 B |
Main data
| Last | - | 02:04:00 | 234.27 |
|---|---|---|---|
| Close | - | 07/22/2026 | 232.08 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +2.19 |
| Volume | - | - | 132,957.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +104.28% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 238.23 (07/21/2026) |
230.00 (07/23/2026) |
-1.14% |
| 4 Weeks | 239.115 (07/14/2026) |
208.00 (06/26/2026) |
+8.94% |
| 12 Weeks | 239.115 (07/14/2026) |
149.12 (05/06/2026) |
+52.69% |
| Perf. after 01.01 | - | - | +104.28% |
| 26 Weeks | 239.115 (07/14/2026) |
104.75 (01/29/2026) |
+114.59% |
| 52 Weeks | 239.115 (07/14/2026) |
101.00 (01/15/2026) |
+53.37% |
Difference trading
| Open | - | 15:30:00 | 231.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 234.16 |
| Bid Size | - | - | 11,200 |
| Ask | - | 22:00:00 | 234.17 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 21.53% |
|---|---|
| Hist. Vol 90 days | 48.96% |
| Hist. Vol 180 days | 49.14% |
| Hist. Vol 250 days | 40.59% |
Difference price
| Previous Day High | 237.11 |
|---|---|
| Previous Day Low | 230.46 |
News
| No news for this instrument |