Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.99
+2.33
(
+1.28% )
|
183.90
|
1,100 |
183.96
|
3,600 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.739 B |
Main data
| Last | - | 02:04:00 | 183.99 |
|---|---|---|---|
| Close | - | 09/03/2026 | 181.66 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +2.33 |
| Volume | - | - | 138,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +59.90% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.12 (09/04/2026) |
175.56 (09/02/2026) |
+4.53% |
| 4 Weeks | 186.845 (08/12/2026) |
171.45 (08/25/2026) |
+0.55% |
| 12 Weeks | 247.13 (08/04/2026) |
171.45 (08/25/2026) |
-10.88% |
| Perf. after 01.01 | - | - | +59.90% |
| 26 Weeks | 247.13 (08/04/2026) |
143.18 (04/16/2026) |
+22.04% |
| 52 Weeks | 247.13 (08/04/2026) |
101.00 (01/15/2026) |
+34.01% |
Difference trading
| Open | - | 15:30:00 | 180.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 183.90 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 183.96 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 68.74% |
|---|---|
| Hist. Vol 90 days | 45.53% |
| Hist. Vol 180 days | 47.69% |
| Hist. Vol 250 days | 43.87% |
Difference price
| Previous Day High | 183.34 |
|---|---|
| Previous Day Low | 178.43 |
News
| No news for this instrument |