Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:30:51
|
Bid
10/23/2024 -
13:35:12
|
Bid Volume |
Ask
10/23/2024 -
13:35:12
|
Ask Volume |
|---|---|---|---|---|
|
163.32
+0.16
(
+0.10% )
|
163.19
|
200 |
163.42
|
200 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.776 B |
Main data
| Last | - | 13:30:51 | 163.32 |
|---|---|---|---|
| Close | - | 10/22/2024 | 163.16 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 30,531.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 104.76 |
| YTD % | - | - | +55.75% |
Performance (Previous year close 104.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.50 (10/16/2024) |
158.79 (10/18/2024) |
-0.91% |
| 4 Weeks | 168.50 (10/16/2024) |
152.73 (10/08/2024) |
+0.98% |
| 12 Weeks | 168.50 (10/16/2024) |
131.91 (08/07/2024) |
+19.56% |
| Perf. after 01.01 | - | - | +55.75% |
| 26 Weeks | 168.50 (10/16/2024) |
131.11 (04/26/2024) |
+23.04% |
| 52 Weeks | 168.50 (10/16/2024) |
75.47 (10/30/2023) |
+101.16% |
Difference trading
| Open | - | 09:30:00 | 162.70 |
|---|---|---|---|
| Bid | - | 13:35:12 | 163.19 |
| Bid Size | - | - | 200 |
| Ask | - | 13:35:12 | 163.42 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.49% |
|---|---|
| Hist. Vol 90 days | 25.38% |
| Hist. Vol 180 days | 26.33% |
| Hist. Vol 250 days | 27.82% |
Difference price
| Previous Day High | 163.38 |
|---|---|
| Previous Day Low | 160.36 |
News
| No news for this instrument |