Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.58
-0.90
(
-1.98% )
|
44.54
|
23,800 |
44.56
|
3,600 |
Master data
| Company | IonQ Inc |
|---|---|
| CCY | USD |
| ISIN | US46222L1089 |
| Valor | 114005538 |
| Symbol | IONQ |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 405.136 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 18.061 B |
Main data
| Last | - | 02:04:00 | 44.58 |
|---|---|---|---|
| Close | - | 09/25/2026 | 45.48 |
| Day Change % | - | - | -1.98% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 5,201,577.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.87 |
| YTD % | - | - | +1.36% |
Performance (Previous year close 44.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.90 (09/28/2026) |
39.871 (09/23/2026) |
+9.43% |
| 4 Weeks | 47.90 (09/28/2026) |
35.00 (09/15/2026) |
+16.02% |
| 12 Weeks | 51.32 (07/07/2026) |
31.82 (07/30/2026) |
-7.41% |
| Perf. after 01.01 | - | - | +1.36% |
| 26 Weeks | 73.60 (06/04/2026) |
25.90 (03/31/2026) |
+67.66% |
| 52 Weeks | 84.64 (10/14/2025) |
25.90 (03/31/2026) |
-32.40% |
Difference trading
| Open | - | 15:30:01 | 45.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.54 |
| Bid Size | - | - | 23,800 |
| Ask | - | 22:00:00 | 44.56 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 64.98% |
|---|---|
| Hist. Vol 90 days | 77.01% |
| Hist. Vol 180 days | 92.29% |
| Hist. Vol 250 days | 93.08% |
Difference price
| Previous Day High | 46.53 |
|---|---|
| Previous Day Low | 44.145 |
News
| No news for this instrument |