Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:32
|
Bid
07/27/2026 -
18:40:36
|
Bid Volume |
Ask
07/27/2026 -
18:40:36
|
Ask Volume |
|---|---|---|---|---|
|
35.33
+2.49
(
+7.58% )
|
35.30
|
1,400 |
35.33
|
1,100 |
Master data
| Company | IonQ Inc |
|---|---|
| CCY | USD |
| ISIN | US46222L1089 |
| Valor | 114005538 |
| Symbol | IONQ |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 373.27 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.997 B |
Main data
| Last | - | 18:40:32 | 35.33 |
|---|---|---|---|
| Close | - | 07/24/2026 | 32.84 |
| Day Change % | - | - | +7.58% |
| Day Change | - | - | +2.49 |
| Volume | - | - | 1,675,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.87 |
| YTD % | - | - | -26.81% |
Performance (Previous year close 44.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.17 (07/27/2026) |
32.565 (07/24/2026) |
+3.18% |
| 4 Weeks | 54.83 (07/01/2026) |
32.565 (07/24/2026) |
-33.40% |
| 12 Weeks | 73.60 (06/04/2026) |
32.565 (07/24/2026) |
-28.92% |
| Perf. after 01.01 | - | - | -26.81% |
| 26 Weeks | 73.60 (06/04/2026) |
25.90 (03/31/2026) |
-18.54% |
| 52 Weeks | 84.64 (10/14/2025) |
25.90 (03/31/2026) |
-23.93% |
Difference trading
| Open | - | 15:30:01 | 34.55 |
|---|---|---|---|
| Bid | - | 18:40:36 | 35.30 |
| Bid Size | - | - | 1,400 |
| Ask | - | 18:40:36 | 35.33 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 63.04% |
|---|---|
| Hist. Vol 90 days | 92.75% |
| Hist. Vol 180 days | 96.61% |
| Hist. Vol 250 days | 92.38% |
Difference price
| Previous Day High | 34.23 |
|---|---|
| Previous Day Low | 32.565 |
News
| No news for this instrument |