Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.74
-0.27
(
-1.80% )
|
14.74
|
14,600 |
14.75
|
92,700 |
Master data
| Company | IonQ Inc |
|---|---|
| CCY | USD |
| ISIN | US46222L1089 |
| Valor | 114005538 |
| Symbol | IONQ |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.157 B |
Main data
| Last | - | 16:15:00 | 14.74 |
|---|---|---|---|
| Close | - | 10/22/2024 | 15.01 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 3,572,719.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 12.39 |
| YTD % | - | - | +21.15% |
Performance (Previous year close 12.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.13 (10/23/2024) |
10.70 (10/16/2024) |
+17.92% |
| 4 Weeks | 16.13 (10/23/2024) |
7.51 (09/25/2024) |
+84.85% |
| 12 Weeks | 16.13 (10/23/2024) |
6.39 (08/05/2024) |
+92.44% |
| Perf. after 01.01 | - | - | +21.15% |
| 26 Weeks | 16.13 (10/23/2024) |
6.335 (06/21/2024) |
+79.76% |
| 52 Weeks | 16.13 (10/23/2024) |
6.335 (06/21/2024) |
+36.33% |
Difference trading
| Open | - | 09:30:00 | 14.73 |
|---|---|---|---|
| Bid | - | 16:00:00 | 14.74 |
| Bid Size | - | - | 14,600 |
| Ask | - | 16:00:00 | 14.75 |
| Ask Size | - | - | 92,700 |
Technical data
| Hist. Vol 30 days | 116.12% |
|---|---|
| Hist. Vol 90 days | 90.13% |
| Hist. Vol 180 days | 79.09% |
| Hist. Vol 250 days | 73.77% |
Difference price
| Previous Day High | 15.28 |
|---|---|
| Previous Day Low | 13.90 |
News
| No news for this instrument |