Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.07
-4.28
(
-8.50% )
|
46.06
|
100 |
46.07
|
7,300 |
Master data
| Company | IonQ Inc |
|---|---|
| CCY | USD |
| ISIN | US46222L1089 |
| Valor | 114005538 |
| Symbol | IONQ |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 354.28 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.322 B |
Main data
| Last | - | 22:15:00 | 46.07 |
|---|---|---|---|
| Close | - | 12/12/2025 | 50.35 |
| Day Change % | - | - | -8.50% |
| Day Change | - | - | -4.28 |
| Volume | - | - | 4,485,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 41.77 |
| YTD % | - | - | +20.54% |
Performance (Previous year close 41.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.62 (12/10/2025) |
45.20 (12/15/2025) |
-15.37% |
| 4 Weeks | 55.62 (12/10/2025) |
38.005 (11/22/2025) |
+6.72% |
| 12 Weeks | 84.64 (10/14/2025) |
38.005 (11/22/2025) |
-28.49% |
| Perf. after 01.01 | - | - | +20.54% |
| 26 Weeks | 84.64 (10/14/2025) |
34.78 (08/21/2025) |
+21.11% |
| 52 Weeks | 84.64 (10/14/2025) |
17.88 (03/12/2025) |
+48.83% |
Difference trading
| Open | - | 15:30:01 | 50.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.06 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 46.07 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 100.34% |
|---|---|
| Hist. Vol 90 days | 96.53% |
| Hist. Vol 180 days | 86.65% |
| Hist. Vol 250 days | 118.03% |
Difference price
| Previous Day High | 52.85 |
|---|---|
| Previous Day Low | 49.01 |
News
| No news for this instrument |