Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.51
-2.33
(
-7.81% )
|
27.51
|
119,000 |
27.53
|
5,700 |
Master data
| Company | IonQ Inc |
|---|---|
| CCY | USD |
| ISIN | US46222L1089 |
| Valor | 114005538 |
| Symbol | IONQ |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 366.641 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.086 B |
Main data
| Last | - | 01:04:00 | 27.51 |
|---|---|---|---|
| Close | - | 03/26/2026 | 29.84 |
| Day Change % | - | - | -7.81% |
| Day Change | - | - | -2.33 |
| Volume | - | - | 3,898,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.87 |
| YTD % | - | - | -33.50% |
Performance (Previous year close 44.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.16 (03/26/2026) |
27.375 (03/27/2026) |
-16.91% |
| 4 Weeks | 39.55 (02/28/2026) |
27.375 (03/27/2026) |
-27.01% |
| 12 Weeks | 54.22 (01/21/2026) |
27.375 (03/27/2026) |
-33.50% |
| Perf. after 01.01 | - | - | -33.50% |
| 26 Weeks | 84.64 (10/14/2025) |
27.375 (03/27/2026) |
-59.11% |
| 52 Weeks | 84.64 (10/14/2025) |
18.82 (04/08/2025) |
+26.17% |
Difference trading
| Open | - | 14:30:01 | 29.40 |
|---|---|---|---|
| Bid | - | 21:00:00 | 27.51 |
| Bid Size | - | - | 119,000 |
| Ask | - | 21:00:00 | 27.53 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 85.70% |
|---|---|
| Hist. Vol 90 days | 84.85% |
| Hist. Vol 180 days | 93.59% |
| Hist. Vol 250 days | 93.21% |
Difference price
| Previous Day High | 31.61 |
|---|---|
| Previous Day Low | 29.715 |
News
| No news for this instrument |