Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.64
+4.75
(
+8.07% )
|
63.59
|
100 |
63.61
|
23,000 |
Master data
| Company | IonQ Inc |
|---|---|
| CCY | USD |
| ISIN | US46222L1089 |
| Valor | 114005538 |
| Symbol | IONQ |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 373.27 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 23.755 B |
Main data
| Last | - | 02:04:00 | 63.64 |
|---|---|---|---|
| Close | - | 05/21/2026 | 58.89 |
| Day Change % | - | - | +8.07% |
| Day Change | - | - | +4.75 |
| Volume | - | - | 7,956,476.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.87 |
| YTD % | - | - | +31.25% |
Performance (Previous year close 44.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.80 (05/22/2026) |
45.54 (05/20/2026) |
+29.06% |
| 4 Weeks | 65.80 (05/22/2026) |
39.77 (04/30/2026) |
+34.98% |
| 12 Weeks | 65.80 (05/22/2026) |
25.90 (03/31/2026) |
+44.06% |
| Perf. after 01.01 | - | - | +31.25% |
| 26 Weeks | 65.80 (05/22/2026) |
25.90 (03/31/2026) |
+52.58% |
| 52 Weeks | 84.64 (10/14/2025) |
25.90 (03/31/2026) |
+28.61% |
Difference trading
| Open | - | 15:30:01 | 58.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.59 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 63.61 |
| Ask Size | - | - | 23,000 |
Technical data
| Hist. Vol 30 days | 103.33% |
|---|---|
| Hist. Vol 90 days | 100.24% |
| Hist. Vol 180 days | 95.03% |
| Hist. Vol 250 days | 90.31% |
Difference price
| Previous Day High | 61.11 |
|---|---|
| Previous Day Low | 53.93 |
News
| No news for this instrument |