Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.55
-0.0158
(
-2.79% )
|
0.55
|
9,500 |
0.5523
|
100 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X1028 |
| Valor | 114151169 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.351 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 63.443 M |
Main data
| Last | - | 02:00:00 | 0.55 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.5658 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -0.0158 |
| Volume | - | - | 167,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.47 |
| YTD % | - | - | -61.51% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6291 (08/23/2025) |
0.5306 (08/29/2025) |
-8.46% |
| 4 Weeks | 0.72 (08/15/2025) |
0.5306 (08/29/2025) |
-13.51% |
| 12 Weeks | 0.92 (07/03/2025) |
0.5306 (08/29/2025) |
-32.63% |
| Perf. after 01.01 | - | - | -61.51% |
| 26 Weeks | 0.98 (05/17/2025) |
0.5306 (08/29/2025) |
-28.98% |
| 52 Weeks | 1.77 (08/30/2024) |
0.5306 (08/29/2025) |
-67.67% |
Difference trading
| Open | - | 15:30:00 | 0.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.55 |
| Bid Size | - | - | 9,500 |
| Ask | - | 21:59:59 | 0.5523 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.52% |
|---|---|
| Hist. Vol 90 days | 77.56% |
| Hist. Vol 180 days | 95.60% |
| Hist. Vol 250 days | 104.95% |
Difference price
| Previous Day High | 0.60 |
|---|---|
| Previous Day Low | 0.565 |
News
| No news for this instrument |