Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:58
|
Bid Volume |
Ask
12/26/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.03
(
+2.61% )
|
1.17
|
1,000 |
1.18
|
3,800 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X1028 |
| Valor | 114151169 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 112.887 M |
Main data
| Last | - | 20:00:00 | 1.18 |
|---|---|---|---|
| Close | - | 12/24/2024 | 1.15 |
| Day Change % | - | - | +2.61% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 38,593.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.39 |
| YTD % | - | - | -17.27% |
Performance (Previous year close 1.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.22 (12/20/2024) |
1.02 (12/18/2024) |
+8.26% |
| 4 Weeks | 1.22 (12/20/2024) |
0.8832 (11/27/2024) |
+18.56% |
| 12 Weeks | 1.22 (12/20/2024) |
0.562 (10/24/2024) |
+53.37% |
| Perf. after 01.01 | - | - | -17.27% |
| 26 Weeks | 1.80 (08/28/2024) |
0.562 (10/24/2024) |
-23.62% |
| 52 Weeks | 2.15 (03/19/2024) |
0.562 (10/24/2024) |
-4.96% |
Difference trading
| Open | - | 09:30:00 | 1.14 |
|---|---|---|---|
| Bid | - | 15:59:58 | 1.17 |
| Bid Size | - | - | 1,000 |
| Ask | - | 15:59:58 | 1.18 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 82.42% |
|---|---|
| Hist. Vol 90 days | 119.17% |
| Hist. Vol 180 days | 98.44% |
| Hist. Vol 250 days | 82.32% |
Difference price
| Previous Day High | 1.195 |
|---|---|
| Previous Day Low | 1.13 |
News
| No news for this instrument |