Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
14:11:29
|
Bid Volume |
Ask
07/03/2025 -
14:11:29
|
Ask Volume |
|---|---|---|---|---|
|
0.905
+0.0438
(
+5.09% )
|
0.8231
|
100 |
0.93
|
500 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X1028 |
| Valor | 114151169 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.609 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 87.432 M |
Main data
| Last | - | 02:00:00 | 0.905 |
|---|---|---|---|
| Close | - | 07/03/2025 | 0.905 |
| Day Change % | - | - | +5.09% |
| Day Change | - | - | +0.0438 |
| Volume | - | - | 40.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.47 |
| YTD % | - | - | -38.44% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.92 (07/02/2025) |
0.73 (07/01/2025) |
+10.43% |
| 4 Weeks | 0.92 (07/02/2025) |
0.70 (06/21/2025) |
+11.69% |
| 12 Weeks | 0.98 (05/17/2025) |
0.5785 (04/10/2025) |
+31.24% |
| Perf. after 01.01 | - | - | -38.44% |
| 26 Weeks | 1.60 (02/01/2025) |
0.5549 (04/08/2025) |
-27.02%* |
| 52 Weeks | 1.80 (08/29/2024) |
0.5549 (04/08/2025) |
-38.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:11:29 | 0.8231 |
| Bid Size | - | - | 100 |
| Ask | - | 14:11:29 | 0.93 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 103.11% |
|---|---|
| Hist. Vol 90 days | 112.78% |
| Hist. Vol 180 days | 106.83% |
| Hist. Vol 250 days | 105.33% |
Difference price
| Previous Day High | 0.92 |
|---|---|
| Previous Day Low | 0.881 |
News
| No news for this instrument |