Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.19
+0.01
(
+0.85% )
|
1.19
|
1,700 |
1.20
|
29,300 |
Master data
| Company | LiveOne Inc |
|---|---|
| CCY | USD |
| ISIN | US53814X1028 |
| Valor | 114151169 |
| Symbol | LVO |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 114.322 M |
Main data
| Last | - | 16:30:00 | 1.19 |
|---|---|---|---|
| Close | - | 12/26/2024 | 1.18 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 63,771.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.39 |
| YTD % | - | - | -15.11% |
Performance (Previous year close 1.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.22 (12/20/2024) |
1.065 (12/19/2024) |
-2.46% |
| 4 Weeks | 1.22 (12/20/2024) |
0.9321 (12/02/2024) |
+21.65% |
| 12 Weeks | 1.22 (12/20/2024) |
0.562 (10/24/2024) |
+70.52% |
| Perf. after 01.01 | - | - | -15.11% |
| 26 Weeks | 1.80 (08/28/2024) |
0.562 (10/24/2024) |
-24.20% |
| 52 Weeks | 2.15 (03/19/2024) |
0.562 (10/24/2024) |
-10.61% |
Difference trading
| Open | - | 09:30:01 | 1.16 |
|---|---|---|---|
| Bid | - | 15:59:59 | 1.19 |
| Bid Size | - | - | 1,700 |
| Ask | - | 15:59:59 | 1.20 |
| Ask Size | - | - | 29,300 |
Technical data
| Hist. Vol 30 days | 82.01% |
|---|---|
| Hist. Vol 90 days | 118.10% |
| Hist. Vol 180 days | 98.18% |
| Hist. Vol 250 days | 81.89% |
Difference price
| Previous Day High | 1.19 |
|---|---|
| Previous Day Low | 1.13 |
News
| No news for this instrument |