Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.78
-0.17
(
-2.45% )
|
6.77
|
600 |
6.78
|
2,900 |
Master data
| Company | Entrada Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29384C1080 |
| Valor | 114253804 |
| Symbol | TRDA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.037 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 257.891 M |
Main data
| Last | - | 02:00:00 | 6.78 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.95 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 80,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.29 |
| YTD % | - | - | -59.80% |
Performance (Previous year close 17.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.53 (10/29/2025) |
6.43 (11/03/2025) |
-7.25% |
| 4 Weeks | 7.53 (10/29/2025) |
5.61 (10/15/2025) |
+15.83% |
| 12 Weeks | 7.53 (10/29/2025) |
4.93 (08/12/2025) |
+33.91% |
| Perf. after 01.01 | - | - | -59.80% |
| 26 Weeks | 9.39 (05/03/2025) |
4.93 (08/12/2025) |
-25.41% |
| 52 Weeks | 21.765 (12/10/2024) |
4.93 (08/12/2025) |
-60.51% |
Difference trading
| Open | - | 15:30:01 | 6.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.77 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 6.78 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 75.86% |
|---|---|
| Hist. Vol 90 days | 68.56% |
| Hist. Vol 180 days | 65.88% |
| Hist. Vol 250 days | 61.21% |
Difference price
| Previous Day High | 7.015 |
|---|---|
| Previous Day Low | 6.69 |
News
| No news for this instrument |