Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.47
-0.18
(
-3.19% )
|
5.45
|
1,900 |
5.46
|
500 |
Master data
| Company | Entrada Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29384C1080 |
| Valor | 114253804 |
| Symbol | TRDA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.037 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 208.063 M |
Main data
| Last | - | 02:00:00 | 5.47 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.65 |
| Day Change % | - | - | -3.19% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 54,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.29 |
| YTD % | - | - | -67.32% |
Performance (Previous year close 17.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.26 (08/23/2025) |
5.25 (08/22/2025) |
-10.91% |
| 4 Weeks | 6.58 (08/01/2025) |
4.93 (08/12/2025) |
-3.91% |
| 12 Weeks | 8.50 (06/07/2025) |
4.93 (08/12/2025) |
-30.42% |
| Perf. after 01.01 | - | - | -67.32% |
| 26 Weeks | 12.44 (02/28/2025) |
4.93 (08/12/2025) |
-54.19% |
| 52 Weeks | 21.765 (12/10/2024) |
4.93 (08/12/2025) |
-67.71% |
Difference trading
| Open | - | 15:30:00 | 5.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.45 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 5.46 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 85.37% |
|---|---|
| Hist. Vol 90 days | 66.91% |
| Hist. Vol 180 days | 63.89% |
| Hist. Vol 250 days | 59.26% |
Difference price
| Previous Day High | 5.76 |
|---|---|
| Previous Day Low | 5.63 |
News
| No news for this instrument |