Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.46
+0.01
(
+0.13% )
|
7.46
|
1,300 |
7.48
|
1,300 |
Master data
| Company | Entrada Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29384C1080 |
| Valor | 114253804 |
| Symbol | TRDA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.937 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 290.468 M |
Main data
| Last | - | 02:00:00 | 7.46 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.45 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 84,223.00 |
| Turnover | - | - | 624,635.14 |
| Previous year close | - | 01/01/2026 | 10.28 |
| YTD % | - | - | -27.53% |
Performance (Previous year close 10.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.74 (08/13/2026) |
6.75 (08/07/2026) |
+8.59% |
| 4 Weeks | 7.96 (08/05/2026) |
5.73 (07/29/2026) |
+8.44% |
| 12 Weeks | 7.99 (07/03/2026) |
5.73 (07/29/2026) |
+18.07% |
| Perf. after 01.01 | - | - | -27.53% |
| 26 Weeks | 16.43 (05/07/2026) |
5.64 (05/20/2026) |
-31.43% |
| 52 Weeks | 16.43 (05/07/2026) |
5.02 (09/18/2025) |
+41.90% |
Difference trading
| Open | - | 15:30:00 | 7.45 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.46 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:58 | 7.48 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 74.42% |
|---|---|
| Hist. Vol 90 days | 69.77% |
| Hist. Vol 180 days | 138.64% |
| Hist. Vol 250 days | 106.57% |
Difference price
| Previous Day High | 7.74 |
|---|---|
| Previous Day Low | 7.37 |
News
| No news for this instrument |