Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.37
-0.41
(
-8.58% )
|
4.37
|
400 |
4.38
|
800 |
Master data
| Company | Entrada Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29384C1080 |
| Valor | 114253804 |
| Symbol | TRDA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.937 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 170.153 M |
Main data
| Last | - | 02:00:00 | 4.37 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.78 |
| Day Change % | - | - | -8.58% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 152,384.00 |
| Turnover | - | - | 680,523.35 |
| Previous year close | - | 01/01/2026 | 10.28 |
| YTD % | - | - | -53.50% |
Performance (Previous year close 10.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.73 (10/10/2026) |
4.11 (10/15/2026) |
-22.93% |
| 4 Weeks | 7.05 (09/18/2026) |
4.11 (10/15/2026) |
-30.72% |
| 12 Weeks | 7.96 (08/05/2026) |
4.11 (10/15/2026) |
-20.99% |
| Perf. after 01.01 | - | - | -53.50% |
| 26 Weeks | 16.43 (05/07/2026) |
4.11 (10/15/2026) |
-68.76% |
| 52 Weeks | 16.43 (05/07/2026) |
4.11 (10/15/2026) |
-22.65% |
Difference trading
| Open | - | 15:30:00 | 4.79 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.37 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:56 | 4.38 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 68.48% |
|---|---|
| Hist. Vol 90 days | 72.01% |
| Hist. Vol 180 days | 139.27% |
| Hist. Vol 250 days | 106.95% |
Difference price
| Previous Day High | 4.96 |
|---|---|
| Previous Day Low | 4.43 |
News
| No news for this instrument |