Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.15
-0.03
(
-1.38% )
|
2.14
|
18,200 |
2.15
|
3,300 |
Master data
| Company | Claros Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US18270D1063 |
| Valor | 114253806 |
| Symbol | CMTG |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 140.219 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 301.47 M |
Main data
| Last | - | 02:04:00 | 2.15 |
|---|---|---|---|
| Close | - | 05/21/2026 | 2.18 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 231,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.06 |
| YTD % | - | - | -28.76% |
Performance (Previous year close 3.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.315 (05/21/2026) |
2.045 (05/20/2026) |
+1.90% |
| 4 Weeks | 2.78 (05/02/2026) |
2.045 (05/20/2026) |
-14.51% |
| 12 Weeks | 2.99 (03/06/2026) |
2.045 (05/20/2026) |
-7.23% |
| Perf. after 01.01 | - | - | -28.76% |
| 26 Weeks | 3.62 (12/13/2025) |
2.045 (05/20/2026) |
-28.57% |
| 52 Weeks | 3.99 (09/20/2025) |
2.045 (05/20/2026) |
-7.23% |
Difference trading
| Open | - | 15:30:01 | 2.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.14 |
| Bid Size | - | - | 18,200 |
| Ask | - | 22:00:00 | 2.15 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 60.34% |
|---|---|
| Hist. Vol 90 days | 66.17% |
| Hist. Vol 180 days | 61.71% |
| Hist. Vol 250 days | 61.27% |
Difference price
| Previous Day High | 2.23 |
|---|---|
| Previous Day Low | 2.17 |
News
| No news for this instrument |