Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.52
+0.13
(
+2.03% )
|
6.52
|
1,900 |
6.53
|
1,700 |
Master data
| Company | Claros Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US18270D1063 |
| Valor | 114253806 |
| Symbol | CMTG |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/30/2024) |
| Dividend Yield | +13.04% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 907.372 M |
Main data
| Last | - | 16:15:00 | 6.52 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.39 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 119,017.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.63 |
| YTD % | - | - | -53.12% |
Performance (Previous year close 13.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.60 (10/23/2024) |
6.275 (10/17/2024) |
+2.68% |
| 4 Weeks | 7.89 (09/25/2024) |
6.10 (10/14/2024) |
-19.11% |
| 12 Weeks | 9.81 (07/31/2024) |
6.10 (10/14/2024) |
-33.92% |
| Perf. after 01.01 | - | - | -53.12% |
| 26 Weeks | 9.81 (07/31/2024) |
6.10 (10/14/2024) |
-26.49% |
| 52 Weeks | 15.24 (12/15/2023) |
6.10 (10/14/2024) |
-38.91% |
Difference trading
| Open | - | 09:30:00 | 6.38 |
|---|---|---|---|
| Bid | - | 16:00:00 | 6.52 |
| Bid Size | - | - | 1,900 |
| Ask | - | 16:00:00 | 6.53 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 35.14% |
|---|---|
| Hist. Vol 90 days | 39.86% |
| Hist. Vol 180 days | 44.98% |
| Hist. Vol 250 days | 44.00% |
Difference price
| Previous Day High | 6.43 |
|---|---|
| Previous Day Low | 6.31 |
News
| No news for this instrument |