Civitas Res Rg
CIVI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
36.78
+0.52 ( +1.43% )
36.77
5,100
36.78
4,500
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company Civitas Resources Inc
CCY USD
ISIN US17888H1032
Valor 114354404
Symbol CIVI
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.50
(06/12/2025)
Dividend Yield +5.44%
Shares outstanding 92.66 M
Nominal 0.00
Nominal Currency USD
Market Cap 3.408 B

Main data

Last - 22:15:00 36.78
Close - 08/28/2025 36.26
Day Change % - - +1.43%
Day Change - - +0.52
Volume - - 937,027.00
Turnover - - -
Previous year close - 12/31/2024 45.87
YTD % - - -20.95%

Performance (Previous year close 45.87)

Period High Low Perf. %
1 W 37.21
(08/29/2025)
32.37
(08/23/2025)
+6.64%
4 Weeks 37.21
(08/29/2025)
27.70
(08/07/2025)
+19.43%
12 Weeks 37.21
(08/29/2025)
27.41
(07/01/2025)
+32.05%
Perf. after 01.01 - - -20.95%
26 Weeks 39.05
(03/04/2025)
22.81
(04/08/2025)
+4.49%
52 Weeks 61.57
(08/31/2024)
22.81
(04/08/2025)
-41.80%

Difference trading

Open - 15:30:00 36.20
Bid - 21:59:59 36.77
Bid Size - - 5,100
Ask - 21:59:59 36.78
Ask Size - - 4,500

Technical data

Hist. Vol 30 days 50.17%
Hist. Vol 90 days 53.84%
Hist. Vol 180 days 74.31%
Hist. Vol 250 days 61.71%

Difference price

Previous Day High 36.51
Previous Day Low 35.43

News

No news for this instrument