Civitas Res Rg
CIVI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 21:59:59
Bid
Volume
Ask
12/12/2025 - 21:59:59
Ask
Volume
29.33
-0.41 ( -1.38% )
29.33
26,500
29.35
1,800
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Civitas Resources Inc
CCY USD
ISIN US17888H1032
Valor 114354404
Symbol CIVI
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.50
(12/15/2025)
Dividend Yield +6.82%
Shares outstanding 85.303 M
Nominal 0.001
Nominal Currency USD
Market Cap 2.502 B

Main data

Last - 22:15:00 29.33
Close - 12/11/2025 29.74
Day Change % - - -1.38%
Day Change - - -0.41
Volume - - 396,596.00
Turnover - - -
Previous year close - 12/31/2024 45.87
YTD % - - -35.16%

Performance (Previous year close 45.87)

Period High Low Perf. %
1 W 31.40
(12/06/2025)
29.08
(12/11/2025)
-0.58%
4 Weeks 31.40
(12/06/2025)
26.72
(11/25/2025)
+4.57%
12 Weeks 35.55
(10/02/2025)
25.77
(11/06/2025)
-6.80%
Perf. after 01.01 - - -35.16%
26 Weeks 37.45
(09/03/2025)
25.77
(11/06/2025)
-10.99%
52 Weeks 55.34
(01/17/2025)
22.81
(04/08/2025)
-39.03%

Difference trading

Open - 15:30:00 30.08
Bid - 21:59:59 29.33
Bid Size - - 26,500
Ask - 21:59:59 29.35
Ask Size - - 1,800

Technical data

Hist. Vol 30 days 34.80%
Hist. Vol 90 days 51.63%
Hist. Vol 180 days 52.87%
Hist. Vol 250 days 65.21%

Difference price

Previous Day High 30.23
Previous Day Low 29.53

News

No news for this instrument