Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.33
-0.41
(
-1.38% )
|
29.33
|
26,500 |
29.35
|
1,800 |
Master data
| Company | Civitas Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US17888H1032 |
| Valor | 114354404 |
| Symbol | CIVI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/15/2025) |
| Dividend Yield | +6.82% |
| Shares outstanding | 85.303 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.502 B |
Main data
| Last | - | 22:15:00 | 29.33 |
|---|---|---|---|
| Close | - | 12/11/2025 | 29.74 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 396,596.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 45.87 |
| YTD % | - | - | -35.16% |
Performance (Previous year close 45.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.40 (12/06/2025) |
29.08 (12/11/2025) |
-0.58% |
| 4 Weeks | 31.40 (12/06/2025) |
26.72 (11/25/2025) |
+4.57% |
| 12 Weeks | 35.55 (10/02/2025) |
25.77 (11/06/2025) |
-6.80% |
| Perf. after 01.01 | - | - | -35.16% |
| 26 Weeks | 37.45 (09/03/2025) |
25.77 (11/06/2025) |
-10.99% |
| 52 Weeks | 55.34 (01/17/2025) |
22.81 (04/08/2025) |
-39.03% |
Difference trading
| Open | - | 15:30:00 | 30.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.33 |
| Bid Size | - | - | 26,500 |
| Ask | - | 21:59:59 | 29.35 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 34.80% |
|---|---|
| Hist. Vol 90 days | 51.63% |
| Hist. Vol 180 days | 52.87% |
| Hist. Vol 250 days | 65.21% |
Difference price
| Previous Day High | 30.23 |
|---|---|
| Previous Day Low | 29.53 |
News
| No news for this instrument |