Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.54
-0.61
(
-2.09% )
|
28.53
|
3,300 |
28.55
|
30,700 |
Master data
| Company | Civitas Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US17888H1032 |
| Valor | 114354404 |
| Symbol | CIVI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(09/11/2025) |
| Dividend Yield | +7.01% |
| Shares outstanding | 92.66 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.645 B |
Main data
| Last | - | 22:15:00 | 28.54 |
|---|---|---|---|
| Close | - | 10/23/2025 | 29.15 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 366,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 45.87 |
| YTD % | - | - | -36.45% |
Performance (Previous year close 45.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.46 (10/24/2025) |
26.77 (10/23/2025) |
+4.70% |
| 4 Weeks | 35.55 (10/02/2025) |
26.77 (10/23/2025) |
-11.51% |
| 12 Weeks | 37.45 (09/03/2025) |
26.77 (10/23/2025) |
-3.99% |
| Perf. after 01.01 | - | - | -36.45% |
| 26 Weeks | 37.45 (09/03/2025) |
25.93 (05/09/2025) |
-3.25% |
| 52 Weeks | 55.34 (01/17/2025) |
22.81 (04/08/2025) |
-42.63% |
Difference trading
| Open | - | 15:30:00 | 29.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.53 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:59:59 | 28.55 |
| Ask Size | - | - | 30,700 |
Technical data
| Hist. Vol 30 days | 67.59% |
|---|---|
| Hist. Vol 90 days | 57.69% |
| Hist. Vol 180 days | 56.90% |
| Hist. Vol 250 days | 64.85% |
Difference price
| Previous Day High | 29.21 |
|---|---|
| Previous Day Low | 28.39 |
News
| No news for this instrument |