Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:08:18
|
Bid
07/01/2025 -
21:08:23
|
Bid Volume |
Ask
07/01/2025 -
21:08:23
|
Ask Volume |
|---|---|---|---|---|
|
29.31
+1.79
(
+6.50% )
|
29.30
|
400 |
29.33
|
200 |
Master data
| Company | Civitas Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US17888H1032 |
| Valor | 114354404 |
| Symbol | CIVI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/12/2025) |
| Dividend Yield | +6.82% |
| Shares outstanding | 92.58 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.717 B |
Main data
| Last | - | 21:08:18 | 29.31 |
|---|---|---|---|
| Close | - | 06/30/2025 | 27.52 |
| Day Change % | - | - | +6.50% |
| Day Change | - | - | +1.79 |
| Volume | - | - | 338,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 45.87 |
| YTD % | - | - | -40.00% |
Performance (Previous year close 45.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.22 (06/24/2025) |
27.41 (06/30/2025) |
-1.35% |
| 4 Weeks | 34.15 (06/18/2025) |
26.80 (06/04/2025) |
-0.29% |
| 12 Weeks | 34.15 (06/18/2025) |
22.81 (04/08/2025) |
+10.26% |
| Perf. after 01.01 | - | - | -40.00% |
| 26 Weeks | 55.34 (01/17/2025) |
22.81 (04/08/2025) |
-36.10% |
| 52 Weeks | 74.03 (07/18/2024) |
22.81 (04/08/2025) |
-59.90% |
Difference trading
| Open | - | 15:30:00 | 27.88 |
|---|---|---|---|
| Bid | - | 21:08:23 | 29.30 |
| Bid Size | - | - | 400 |
| Ask | - | 21:08:23 | 29.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 52.02% |
|---|---|
| Hist. Vol 90 days | 90.00% |
| Hist. Vol 180 days | 76.85% |
| Hist. Vol 250 days | 59.27% |
Difference price
| Previous Day High | 28.01 |
|---|---|
| Previous Day Low | 27.41 |
News
| No news for this instrument |