Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.18
-0.57
(
-1.12% )
|
50.17
|
1,400 |
50.18
|
16,700 |
Master data
| Company | Civitas Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US17888H1032 |
| Valor | 114354404 |
| Symbol | CIVI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
1.52
(09/12/2024) |
| Dividend Yield | +3.99% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.936 B |
Main data
| Last | - | 16:15:00 | 50.18 |
|---|---|---|---|
| Close | - | 10/22/2024 | 50.75 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 456,339.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 68.38 |
| YTD % | - | - | -25.78% |
Performance (Previous year close 68.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.45 (10/17/2024) |
49.73 (10/23/2024) |
-2.45% |
| 4 Weeks | 55.06 (10/07/2024) |
49.10 (09/26/2024) |
-4.91% |
| 12 Weeks | 71.00 (07/31/2024) |
49.10 (09/26/2024) |
-26.44% |
| Perf. after 01.01 | - | - | -25.78% |
| 26 Weeks | 78.51 (05/10/2024) |
49.10 (09/26/2024) |
-31.78% |
| 52 Weeks | 78.51 (05/10/2024) |
49.10 (09/26/2024) |
-34.33% |
Difference trading
| Open | - | 09:30:01 | 50.51 |
|---|---|---|---|
| Bid | - | 16:00:00 | 50.17 |
| Bid Size | - | - | 1,400 |
| Ask | - | 16:00:00 | 50.18 |
| Ask Size | - | - | 16,700 |
Technical data
| Hist. Vol 30 days | 37.69% |
|---|---|
| Hist. Vol 90 days | 39.15% |
| Hist. Vol 180 days | 35.00% |
| Hist. Vol 250 days | 31.67% |
Difference price
| Previous Day High | 51.16 |
|---|---|
| Previous Day Low | 50.38 |
News
| No news for this instrument |