Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.42
-0.105
(
-4.16% )
|
2.41
|
1,100 |
2.42
|
1,700 |
Master data
| Company | Expensify Inc |
|---|---|
| CCY | USD |
| ISIN | US30219Q1067 |
| Valor | 114384816 |
| Symbol | EXFY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.937 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 191.027 M |
Main data
| Last | - | 02:00:00 | 2.42 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.525 |
| Day Change % | - | - | -4.16% |
| Day Change | - | - | -0.105 |
| Volume | - | - | 104,713.00 |
| Turnover | - | - | 256,797.49 |
| Previous year close | - | 01/01/2026 | 1.51 |
| YTD % | - | - | +67.22% |
Performance (Previous year close 1.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.555 (10/15/2026) |
2.27 (10/09/2026) |
+0.83% |
| 4 Weeks | 2.555 (10/15/2026) |
2.05 (09/29/2026) |
+7.91% |
| 12 Weeks | 2.80 (08/11/2026) |
1.72 (07/25/2026) |
+45.11% |
| Perf. after 01.01 | - | - | +67.22% |
| 26 Weeks | 2.80 (08/11/2026) |
0.8264 (04/24/2026) |
+171.33% |
| 52 Weeks | 2.80 (08/11/2026) |
0.6908 (03/19/2026) |
+51.20% |
Difference trading
| Open | - | 15:30:01 | 2.54 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.41 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 2.42 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 50.53% |
|---|---|
| Hist. Vol 90 days | 79.37% |
| Hist. Vol 180 days | 85.05% |
| Hist. Vol 250 days | 78.45% |
Difference price
| Previous Day High | 2.555 |
|---|---|
| Previous Day Low | 2.44 |
News
| No news for this instrument |