Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.01
(
+0.51% )
|
1.95
|
2,300 |
1.96
|
2,700 |
Master data
| Company | Expensify Inc |
|---|---|
| CCY | USD |
| ISIN | US30219Q1067 |
| Valor | 114384816 |
| Symbol | EXFY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.549 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 157.877 M |
Main data
| Last | - | 02:00:00 | 1.96 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.95 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 81,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.35 |
| YTD % | - | - | -41.79% |
Performance (Previous year close 3.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.06 (08/28/2025) |
1.70 (08/22/2025) |
+7.10% |
| 4 Weeks | 2.125 (08/06/2025) |
1.605 (08/09/2025) |
-3.94% |
| 12 Weeks | 2.64 (07/01/2025) |
1.605 (08/09/2025) |
-14.47% |
| Perf. after 01.01 | - | - | -41.79% |
| 26 Weeks | 3.985 (03/01/2025) |
1.605 (08/09/2025) |
-49.42% |
| 52 Weeks | 4.125 (12/13/2024) |
1.605 (08/09/2025) |
-20.41% |
Difference trading
| Open | - | 15:30:01 | 1.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.95 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 1.96 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 65.39% |
|---|---|
| Hist. Vol 90 days | 58.04% |
| Hist. Vol 180 days | 68.27% |
| Hist. Vol 250 days | 70.33% |
Difference price
| Previous Day High | 1.975 |
|---|---|
| Previous Day Low | 1.915 |
News
| No news for this instrument |