Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.08
(
+3.60% )
|
2.29
|
1,500 |
2.30
|
200 |
Master data
| Company | Expensify Inc |
|---|---|
| CCY | USD |
| ISIN | US30219Q1067 |
| Valor | 114384816 |
| Symbol | EXFY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.937 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 181.555 M |
Main data
| Last | - | 02:00:00 | 2.30 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.22 |
| Day Change % | - | - | +3.60% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 349,554.00 |
| Turnover | - | - | 797,141.18 |
| Previous year close | - | 01/01/2026 | 1.51 |
| YTD % | - | - | +47.02% |
Performance (Previous year close 1.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.80 (08/11/2026) |
1.91 (08/07/2026) |
-14.50% |
| 4 Weeks | 2.80 (08/11/2026) |
1.685 (07/23/2026) |
+22.65% |
| 12 Weeks | 2.80 (08/11/2026) |
1.125 (05/22/2026) |
+96.46% |
| Perf. after 01.01 | - | - | +47.02% |
| 26 Weeks | 2.80 (08/11/2026) |
0.6908 (03/19/2026) |
+79.69% |
| 52 Weeks | 2.80 (08/11/2026) |
0.6908 (03/19/2026) |
+23.33% |
Difference trading
| Open | - | 15:30:01 | 2.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.29 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:58 | 2.30 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 118.28% |
|---|---|
| Hist. Vol 90 days | 104.22% |
| Hist. Vol 180 days | 98.94% |
| Hist. Vol 250 days | 77.49% |
Difference price
| Previous Day High | 2.275 |
|---|---|
| Previous Day Low | 2.15 |
News
| No news for this instrument |