Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9501
-0.2899
(
-23.38% )
|
0.95
|
100 |
0.9564
|
3,100 |
Master data
| Company | Expensify Inc |
|---|---|
| CCY | USD |
| ISIN | US30219Q1067 |
| Valor | 114384816 |
| Symbol | EXFY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.84 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 76.806 M |
Main data
| Last | - | 02:00:00 | 0.9501 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.24 |
| Day Change % | - | - | -23.38% |
| Day Change | - | - | -0.2899 |
| Volume | - | - | 512,009.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.51 |
| YTD % | - | - | -17.88% |
Performance (Previous year close 1.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.355 (02/21/2026) |
0.89 (02/27/2026) |
-26.92% |
| 4 Weeks | 1.475 (02/03/2026) |
0.89 (02/27/2026) |
-14.48% |
| 12 Weeks | 1.685 (12/12/2025) |
0.89 (02/27/2026) |
-23.46% |
| Perf. after 01.01 | - | - | -17.88% |
| 26 Weeks | 2.025 (09/20/2025) |
0.89 (02/27/2026) |
-51.53% |
| 52 Weeks | 3.985 (03/01/2025) |
0.89 (02/27/2026) |
-61.49% |
Difference trading
| Open | - | 15:30:01 | 1.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.95 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.9564 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 64.37% |
|---|---|
| Hist. Vol 90 days | 53.33% |
| Hist. Vol 180 days | 50.23% |
| Hist. Vol 250 days | 62.87% |
Difference price
| Previous Day High | 1.305 |
|---|---|
| Previous Day Low | 1.23 |
News
| No news for this instrument |