Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:57
|
Bid Volume |
Ask
04/27/2026 -
14:16:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9239
+0.0485
(
+5.54% )
|
0.8372
|
100 |
0.96
|
100 |
Master data
| Company | Expensify Inc |
|---|---|
| CCY | USD |
| ISIN | US30219Q1067 |
| Valor | 114384816 |
| Symbol | EXFY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 88.637 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 81.892 M |
Main data
| Last | - | 02:00:00 | 0.9239 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.9239 |
| Day Change % | - | - | +5.54% |
| Day Change | - | - | +0.0485 |
| Volume | - | - | 141,566.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.51 |
| YTD % | - | - | -38.81% |
Performance (Previous year close 1.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9241 (04/24/2026) |
0.8264 (04/24/2026) |
+3.59% |
| 4 Weeks | 0.9241 (04/24/2026) |
0.7601 (04/10/2026) |
+13.95% |
| 12 Weeks | 1.475 (02/03/2026) |
0.6908 (03/19/2026) |
-36.28% |
| Perf. after 01.01 | - | - | -38.81% |
| 26 Weeks | 1.76 (10/28/2025) |
0.6908 (03/19/2026) |
-45.97%* |
| 52 Weeks | 3.06 (05/09/2025) |
0.6908 (03/19/2026) |
-69.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:57 | 0.8372 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:57 | 0.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.41% |
|---|---|
| Hist. Vol 90 days | 84.88% |
| Hist. Vol 180 days | 71.01% |
| Hist. Vol 250 days | 65.86% |
Difference price
| Previous Day High | 0.9241 |
|---|---|
| Previous Day Low | 0.84 |
News
| No news for this instrument |