Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:10
|
Bid Volume |
Ask
04/27/2026 -
13:16:10
|
Ask Volume |
|---|---|---|---|---|
|
4.21
+0.18
(
+4.47% )
|
4.21
|
900 |
4.29
|
800 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.015 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 252.662 M |
Main data
| Last | - | 02:00:00 | 4.21 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.21 |
| Day Change % | - | - | +4.47% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 142,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | -9.66% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.265 (04/22/2026) |
3.97 (04/24/2026) |
+2.68% |
| 4 Weeks | 4.265 (04/22/2026) |
3.265 (03/31/2026) |
+23.82% |
| 12 Weeks | 4.74 (02/03/2026) |
3.265 (03/31/2026) |
-7.47% |
| Perf. after 01.01 | - | - | -9.66% |
| 26 Weeks | 10.85 (10/29/2025) |
3.265 (03/31/2026) |
-59.52%* |
| 52 Weeks | 10.85 (10/29/2025) |
3.265 (03/31/2026) |
-6.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:10 | 4.21 |
| Bid Size | - | - | 900 |
| Ask | - | 13:16:10 | 4.29 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 46.60% |
|---|---|
| Hist. Vol 90 days | 54.53% |
| Hist. Vol 180 days | 77.57% |
| Hist. Vol 250 days | 70.21% |
Difference price
| Previous Day High | 4.21 |
|---|---|
| Previous Day Low | 3.975 |
News
| No news for this instrument |