Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.35
-0.05
(
-0.60% )
|
8.34
|
800 |
8.35
|
4,000 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.463 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 471.464 M |
Main data
| Last | - | 02:00:00 | 8.35 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.40 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 136,250.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.02 |
| YTD % | - | - | +39.53% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.64 (08/28/2025) |
7.56 (08/22/2025) |
+1.58% |
| 4 Weeks | 8.64 (08/28/2025) |
4.66 (08/02/2025) |
+68.34% |
| 12 Weeks | 8.64 (08/28/2025) |
4.66 (08/02/2025) |
+44.83% |
| Perf. after 01.01 | - | - | +39.53% |
| 26 Weeks | 8.64 (08/28/2025) |
3.95 (04/25/2025) |
+27.68% |
| 52 Weeks | 8.64 (08/28/2025) |
3.95 (04/25/2025) |
+37.93% |
Difference trading
| Open | - | 15:30:01 | 8.45 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.34 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 8.35 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 85.76% |
|---|---|
| Hist. Vol 90 days | 61.85% |
| Hist. Vol 180 days | 63.78% |
| Hist. Vol 250 days | 59.83% |
Difference price
| Previous Day High | 8.64 |
|---|---|
| Previous Day Low | 8.21 |
News
| No news for this instrument |