Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:31:01
|
Bid Volume |
Ask
11/04/2025 -
12:31:01
|
Ask Volume |
|---|---|---|---|---|
|
10.41
+0.10
(
+0.97% )
|
8.74
|
100 |
10.45
|
100 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.463 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 587.777 M |
Main data
| Last | - | 02:00:00 | 10.41 |
|---|---|---|---|
| Close | - | 11/04/2025 | 10.41 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.02 |
| YTD % | - | - | +72.92% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.85 (10/29/2025) |
10.12 (11/03/2025) |
+0.10% |
| 4 Weeks | 10.85 (10/29/2025) |
9.00 (10/22/2025) |
+9.12% |
| 12 Weeks | 10.85 (10/29/2025) |
6.94 (08/12/2025) |
+41.25% |
| Perf. after 01.01 | - | - | +72.92% |
| 26 Weeks | 10.85 (10/29/2025) |
4.44 (05/07/2025) |
+131.33%* |
| 52 Weeks | 10.85 (10/29/2025) |
3.95 (04/25/2025) |
+42.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:31:01 | 8.74 |
| Bid Size | - | - | 100 |
| Ask | - | 12:31:01 | 10.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.97% |
|---|---|
| Hist. Vol 90 days | 68.88% |
| Hist. Vol 180 days | 61.52% |
| Hist. Vol 250 days | 62.50% |
Difference price
| Previous Day High | 10.54 |
|---|---|
| Previous Day Low | 10.12 |
News
| No news for this instrument |