Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.06
(
+1.12% )
|
5.42
|
5,500 |
5.43
|
1,000 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.87 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 297.393 M |
Main data
| Last | - | 02:00:00 | 5.42 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.36 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 92,066.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.02 |
| YTD % | - | - | -10.96% |
Performance (Previous year close 6.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.59 (07/01/2025) |
5.19 (06/25/2025) |
+1.31% |
| 4 Weeks | 5.99 (06/05/2025) |
4.92 (06/24/2025) |
-9.46% |
| 12 Weeks | 6.14 (05/23/2025) |
3.95 (04/25/2025) |
+25.82% |
| Perf. after 01.01 | - | - | -10.96% |
| 26 Weeks | 7.83 (02/19/2025) |
3.95 (04/25/2025) |
-10.96%* |
| 52 Weeks | 8.08 (11/09/2024) |
3.95 (04/25/2025) |
-10.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.34 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.42 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:58 | 5.43 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 40.65% |
|---|---|
| Hist. Vol 90 days | 58.39% |
| Hist. Vol 180 days | 60.51% |
| Hist. Vol 250 days | 62.84% |
Difference price
| Previous Day High | 5.52 |
|---|---|
| Previous Day Low | 5.23 |
News
| No news for this instrument |