Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:22:24
|
Bid Volume |
Ask
10/16/2026 -
10:22:24
|
Ask Volume |
|---|---|---|---|---|
|
9.91
+0.185
(
+1.90% )
|
8.60
|
100 |
10.80
|
100 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.9 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 613.429 M |
Main data
| Last | - | 02:00:00 | 9.91 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.91 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.185 |
| Volume | - | - | 10.00 |
| Turnover | - | - | 99.10 |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | +112.66% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.54 (10/09/2026) |
9.19 (10/15/2026) |
-23.71% |
| 4 Weeks | 14.64 (10/03/2026) |
9.19 (10/15/2026) |
-28.14% |
| 12 Weeks | 23.99 (08/05/2026) |
9.19 (10/15/2026) |
-22.34% |
| Perf. after 01.01 | - | - | +112.66% |
| 26 Weeks | 23.99 (08/05/2026) |
3.76 (04/17/2026) |
+141.71%* |
| 52 Weeks | 23.99 (08/05/2026) |
3.265 (03/31/2026) |
+4.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:22:24 | 8.60 |
| Bid Size | - | - | 100 |
| Ask | - | 10:22:24 | 10.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 97.40% |
|---|---|
| Hist. Vol 90 days | 100.01% |
| Hist. Vol 180 days | 123.13% |
| Hist. Vol 250 days | 103.20% |
Difference price
| Previous Day High | 9.94 |
|---|---|
| Previous Day Low | 9.19 |
News
| No news for this instrument |