Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:02
|
Bid
04/27/2026 -
16:26:24
|
Bid Volume |
Ask
04/27/2026 -
16:26:24
|
Ask Volume |
|---|---|---|---|---|
|
4.22
+0.01
(
+0.24% )
|
4.22
|
500 |
4.23
|
300 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.015 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 249.061 M |
Main data
| Last | - | 16:25:02 | 4.22 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.21 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 20,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | -9.66% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.265 (04/22/2026) |
3.97 (04/24/2026) |
+2.18% |
| 4 Weeks | 4.265 (04/22/2026) |
3.265 (03/31/2026) |
+23.82% |
| 12 Weeks | 4.74 (02/03/2026) |
3.265 (03/31/2026) |
-7.47% |
| Perf. after 01.01 | - | - | -9.66% |
| 26 Weeks | 10.85 (10/29/2025) |
3.265 (03/31/2026) |
-59.42% |
| 52 Weeks | 10.85 (10/29/2025) |
3.265 (03/31/2026) |
-6.65% |
Difference trading
| Open | - | 15:30:00 | 4.20 |
|---|---|---|---|
| Bid | - | 16:26:24 | 4.22 |
| Bid Size | - | - | 500 |
| Ask | - | 16:26:24 | 4.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 48.21% |
|---|---|
| Hist. Vol 90 days | 55.32% |
| Hist. Vol 180 days | 77.61% |
| Hist. Vol 250 days | 70.35% |
Difference price
| Previous Day High | 4.21 |
|---|---|
| Previous Day Low | 3.975 |
News
| No news for this instrument |