Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-0.02
(
-0.24% )
|
8.26
|
5,000 |
8.27
|
1,700 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.015 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 496.322 M |
Main data
| Last | - | 23:20:00 | 8.27 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.29 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 378,306.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | +77.90% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.755 (06/16/2026) |
7.08 (06/10/2026) |
+11.76% |
| 4 Weeks | 9.455 (06/03/2026) |
7.08 (06/10/2026) |
+10.39% |
| 12 Weeks | 9.455 (06/03/2026) |
3.265 (03/31/2026) |
+132.87% |
| Perf. after 01.01 | - | - | +77.90% |
| 26 Weeks | 9.455 (06/03/2026) |
3.265 (03/31/2026) |
+85.84% |
| 52 Weeks | 10.85 (10/29/2025) |
3.265 (03/31/2026) |
+61.28% |
Difference trading
| Open | - | 15:30:00 | 8.29 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.26 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:58 | 8.27 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 76.21% |
|---|---|
| Hist. Vol 90 days | 113.26% |
| Hist. Vol 180 days | 89.65% |
| Hist. Vol 250 days | 86.65% |
Difference price
| Previous Day High | 8.755 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |