Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.76
-0.08
(
-2.08% )
|
3.76
|
2,600 |
3.77
|
900 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.678 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 216.871 M |
Main data
| Last | - | 02:00:00 | 3.76 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.84 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 361,067.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | -17.60% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.535 (02/24/2026) |
3.68 (02/25/2026) |
-14.55% |
| 4 Weeks | 4.86 (01/30/2026) |
3.68 (02/25/2026) |
-17.24% |
| 12 Weeks | 5.24 (01/13/2026) |
3.68 (02/25/2026) |
-20.99% |
| Perf. after 01.01 | - | - | -17.60% |
| 26 Weeks | 10.85 (10/29/2025) |
3.68 (02/25/2026) |
-54.97% |
| 52 Weeks | 10.85 (10/29/2025) |
3.68 (02/25/2026) |
-40.56% |
Difference trading
| Open | - | 15:30:01 | 3.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.76 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 3.77 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 75.75% |
|---|---|
| Hist. Vol 90 days | 54.97% |
| Hist. Vol 180 days | 82.03% |
| Hist. Vol 250 days | 73.50% |
Difference price
| Previous Day High | 4.01 |
|---|---|
| Previous Day Low | 3.76 |
News
| No news for this instrument |