Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/27/2024 -
07:00:00
|
Bid Volume |
Ask
12/27/2024 -
07:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.43
+0.06
(
+0.94% )
|
5.82
|
100 |
7.08
|
100 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 331.708 M |
Main data
| Last | - | 20:00:00 | 6.43 |
|---|---|---|---|
| Close | - | 12/26/2024 | 6.43 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 73,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.59 |
| YTD % | - | - | -15.28% |
Performance (Previous year close 7.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.625 (12/19/2024) |
6.23 (12/20/2024) |
+0.63% |
| 4 Weeks | 7.27 (12/11/2024) |
6.23 (12/20/2024) |
-0.31% |
| 12 Weeks | 8.08 (11/08/2024) |
5.50 (11/21/2024) |
+5.93% |
| Perf. after 01.01 | - | - | -15.28% |
| 26 Weeks | 8.08 (11/08/2024) |
4.92 (08/06/2024) |
+4.38%* |
| 52 Weeks | 12.65 (03/08/2024) |
4.92 (08/06/2024) |
-16.06% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:00 | 5.82 |
| Bid Size | - | - | 100 |
| Ask | - | 07:00:00 | 7.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.53% |
|---|---|
| Hist. Vol 90 days | 58.65% |
| Hist. Vol 180 days | 65.90% |
| Hist. Vol 250 days | 74.62% |
Difference price
| Previous Day High | 6.50 |
|---|---|
| Previous Day Low | 6.29 |
News
| No news for this instrument |