Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.02
-1.41
(
-6.90% )
|
19.01
|
500 |
19.02
|
1,100 |
Master data
| Company | Backblaze Inc |
|---|---|
| CCY | USD |
| ISIN | US05637B1052 |
| Valor | 114413672 |
| Symbol | BLZE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.9 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.177 B |
Main data
| Last | - | 02:00:00 | 19.02 |
|---|---|---|---|
| Close | - | 08/14/2026 | 20.43 |
| Day Change % | - | - | -6.90% |
| Day Change | - | - | -1.41 |
| Volume | - | - | 547,560.00 |
| Turnover | - | - | 10,463,480.56 |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | +338.41% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.90 (08/13/2026) |
17.63 (08/07/2026) |
+1.06% |
| 4 Weeks | 23.99 (08/05/2026) |
10.99 (07/29/2026) |
+48.80% |
| 12 Weeks | 23.99 (08/05/2026) |
7.08 (06/10/2026) |
+177.20% |
| Perf. after 01.01 | - | - | +338.41% |
| 26 Weeks | 23.99 (08/05/2026) |
3.265 (03/31/2026) |
+343.36% |
| 52 Weeks | 23.99 (08/05/2026) |
3.265 (03/31/2026) |
+168.11% |
Difference trading
| Open | - | 15:30:00 | 20.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.01 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 19.02 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 129.03% |
|---|---|
| Hist. Vol 90 days | 120.44% |
| Hist. Vol 180 days | 115.98% |
| Hist. Vol 250 days | 99.25% |
Difference price
| Previous Day High | 20.90 |
|---|---|
| Previous Day Low | 19.005 |
News
| No news for this instrument |