Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
9.39
+0.25
(
+2.74% )
|
9.39
|
200 |
9.40
|
800 |
Master data
| Company | Chicago Atlantic Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US1672391026 |
| Valor | 114552145 |
| Symbol | REFI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(09/30/2026) |
| Dividend Yield | +20.02% |
| Shares outstanding | 25.621 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 240.583 M |
Main data
| Last | - | 02:00:00 | 9.39 |
|---|---|---|---|
| Close | - | 10/15/2026 | 9.14 |
| Day Change % | - | - | +2.74% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 103,393.00 |
| Turnover | - | - | 969,703.83 |
| Previous year close | - | 01/01/2026 | 12.26 |
| YTD % | - | - | -25.45% |
Performance (Previous year close 12.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.76 (10/08/2026) |
9.04 (10/14/2026) |
-2.59% |
| 4 Weeks | 11.33 (09/19/2026) |
9.04 (10/14/2026) |
-16.98% |
| 12 Weeks | 11.33 (09/19/2026) |
9.04 (10/14/2026) |
-10.13% |
| Perf. after 01.01 | - | - | -25.45% |
| 26 Weeks | 12.35 (05/07/2026) |
9.04 (10/14/2026) |
-20.83% |
| 52 Weeks | 13.49 (12/13/2025) |
9.04 (10/14/2026) |
-28.09% |
Difference trading
| Open | - | 15:30:00 | 9.22 |
|---|---|---|---|
| Bid | - | 21:59:54 | 9.39 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 9.40 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 20.13% |
|---|---|
| Hist. Vol 90 days | 19.78% |
| Hist. Vol 180 days | 23.66% |
| Hist. Vol 250 days | 23.53% |
Difference price
| Previous Day High | 9.20 |
|---|---|
| Previous Day Low | 9.04 |
News
| No news for this instrument |