Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.15
(
-1.46% )
|
10.14
|
100 |
10.15
|
75,200 |
Master data
| Company | Chicago Atlantic Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US1672391026 |
| Valor | 114552145 |
| Symbol | REFI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +18.52% |
| Shares outstanding | 25.621 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 260.055 M |
Main data
| Last | - | 02:00:00 | 10.15 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.30 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 77,807.00 |
| Turnover | - | - | 792,664.32 |
| Previous year close | - | 01/01/2026 | 12.26 |
| YTD % | - | - | -15.99% |
Performance (Previous year close 12.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.50 (08/13/2026) |
9.93 (08/07/2026) |
-1.17% |
| 4 Weeks | 10.94 (07/17/2026) |
9.70 (08/01/2026) |
-5.07% |
| 12 Weeks | 11.52 (05/29/2026) |
9.70 (08/01/2026) |
-9.73% |
| Perf. after 01.01 | - | - | -15.99% |
| 26 Weeks | 12.60 (03/19/2026) |
9.70 (08/01/2026) |
-15.13% |
| 52 Weeks | 14.57 (09/06/2025) |
9.70 (08/01/2026) |
-26.79% |
Difference trading
| Open | - | 15:30:00 | 10.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.14 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 10.15 |
| Ask Size | - | - | 75,200 |
Technical data
| Hist. Vol 30 days | 21.22% |
|---|---|
| Hist. Vol 90 days | 23.42% |
| Hist. Vol 180 days | 24.81% |
| Hist. Vol 250 days | 24.64% |
Difference price
| Previous Day High | 10.49 |
|---|---|
| Previous Day Low | 10.27 |
News
| No news for this instrument |