Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.54
+0.03
(
+0.67% )
|
4.51
|
2,600 |
4.54
|
1,200 |
Master data
| Company | CI&T Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG213071064 |
| Valor | 114618212 |
| Symbol | CINT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 4.54 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.51 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 35,591.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.07 |
| YTD % | - | - | -25.70% |
Performance (Previous year close 6.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.90 (12/06/2025) |
4.45 (12/11/2025) |
-0.66% |
| 4 Weeks | 4.91 (12/05/2025) |
4.14 (11/19/2025) |
-1.53% |
| 12 Weeks | 5.72 (09/20/2025) |
3.98 (10/11/2025) |
-20.32% |
| Perf. after 01.01 | - | - | -25.70% |
| 26 Weeks | 6.105 (06/19/2025) |
3.98 (10/11/2025) |
-23.18% |
| 52 Weeks | 8.00 (02/08/2025) |
3.98 (10/11/2025) |
-28.18% |
Difference trading
| Open | - | 15:30:00 | 4.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.51 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 4.54 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 37.09% |
|---|---|
| Hist. Vol 90 days | 47.44% |
| Hist. Vol 180 days | 42.35% |
| Hist. Vol 250 days | 44.31% |
Difference price
| Previous Day High | 4.55 |
|---|---|
| Previous Day Low | 4.465 |
News
| No news for this instrument |