Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.03
(
+0.55% )
|
5.44
|
600 |
5.47
|
6,200 |
Master data
| Company | CI&T Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG213071064 |
| Valor | 114618212 |
| Symbol | CINT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 5.44 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.41 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 41,788.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.07 |
| YTD % | - | - | -10.87% |
Performance (Previous year close 6.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.545 (08/29/2025) |
5.03 (08/23/2025) |
+3.42% |
| 4 Weeks | 5.66 (08/15/2025) |
4.86 (08/14/2025) |
-0.55% |
| 12 Weeks | 6.105 (06/19/2025) |
4.86 (08/14/2025) |
-8.15% |
| Perf. after 01.01 | - | - | -10.87% |
| 26 Weeks | 7.28 (03/04/2025) |
4.44 (04/10/2025) |
-23.38% |
| 52 Weeks | 8.00 (02/08/2025) |
4.44 (04/10/2025) |
-20.21% |
Difference trading
| Open | - | 15:30:01 | 5.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.44 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 5.47 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 48.60% |
|---|---|
| Hist. Vol 90 days | 36.71% |
| Hist. Vol 180 days | 46.31% |
| Hist. Vol 250 days | 44.27% |
Difference price
| Previous Day High | 5.545 |
|---|---|
| Previous Day Low | 5.38 |
News
| No news for this instrument |