Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.95
+0.08
(
+1.64% )
|
4.95
|
3,000 |
4.97
|
2,800 |
Master data
| Company | CI&T Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG213071064 |
| Valor | 114618212 |
| Symbol | CINT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 4.95 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.87 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 47,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.07 |
| YTD % | - | - | +19.66% |
Performance (Previous year close 4.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.32 (01/29/2026) |
4.82 (01/30/2026) |
-4.62% |
| 4 Weeks | 5.32 (01/29/2026) |
4.35 (01/14/2026) |
+12.73% |
| 12 Weeks | 5.32 (01/29/2026) |
4.00 (01/01/2026) |
+8.22% |
| Perf. after 01.01 | - | - | +19.66% |
| 26 Weeks | 5.85 (09/17/2025) |
3.98 (10/11/2025) |
-7.65% |
| 52 Weeks | 8.00 (02/08/2025) |
3.98 (10/11/2025) |
-30.03% |
Difference trading
| Open | - | 15:30:01 | 4.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.95 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 4.97 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 63.22% |
|---|---|
| Hist. Vol 90 days | 46.91% |
| Hist. Vol 180 days | 48.85% |
| Hist. Vol 250 days | 46.22% |
Difference price
| Previous Day High | 5.09 |
|---|---|
| Previous Day Low | 4.84 |
News
| No news for this instrument |