Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
12:33:32
|
Bid
10/23/2024 -
13:35:11
|
Bid Volume |
Ask
10/23/2024 -
13:35:11
|
Ask Volume |
|---|---|---|---|---|
|
1.815
-0.015
(
-0.82% )
|
1.81
|
1,200 |
1.82
|
100 |
Master data
| Company | Innovid Corp |
|---|---|
| CCY | USD |
| ISIN | US4576791085 |
| Valor | 114855490 |
| Symbol | CTV |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 265.73 M |
Main data
| Last | - | 12:33:32 | 1.815 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.83 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.015 |
| Volume | - | - | 3,306.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.50 |
| YTD % | - | - | +22.00% |
Performance (Previous year close 1.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.07 (10/17/2024) |
1.79 (10/22/2024) |
-10.59% |
| 4 Weeks | 2.07 (10/17/2024) |
1.65 (10/02/2024) |
+1.67% |
| 12 Weeks | 2.25 (07/31/2024) |
1.57 (08/12/2024) |
-17.19% |
| Perf. after 01.01 | - | - | +22.00% |
| 26 Weeks | 2.50 (06/28/2024) |
1.50 (07/01/2024) |
-19.69% |
| 52 Weeks | 2.55 (04/12/2024) |
0.96 (10/27/2023) |
+72.64% |
Difference trading
| Open | - | 09:30:00 | 1.79 |
|---|---|---|---|
| Bid | - | 13:35:11 | 1.81 |
| Bid Size | - | - | 1,200 |
| Ask | - | 13:35:11 | 1.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.91% |
|---|---|
| Hist. Vol 90 days | 55.72% |
| Hist. Vol 180 days | 61.01% |
| Hist. Vol 250 days | 74.43% |
Difference price
| Previous Day High | 1.835 |
|---|---|
| Previous Day Low | 1.79 |
News
| No news for this instrument |