Innovid Rg
CTV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 16:00:00
Bid
Volume
Ask
12/27/2024 - 16:00:00
Ask
Volume
3.09
-0.02 ( -0.64% )
3.09
18,300
3.10
9,800
More information

Master data

Company Innovid Corp
CCY USD
ISIN US4576791085
Valor 114855490
Symbol CTV
Sector Graphics, publishing & printing media
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.0001
Nominal Currency USD
Market Cap 459.054 M

Main data

Last - 16:15:00 3.09
Close - 12/26/2024 3.11
Day Change % - - -0.64%
Day Change - - -0.02
Volume - - 90,146.00
Turnover - - -
Previous year close - 12/29/2023 1.50
YTD % - - +107.33%

Performance (Previous year close 1.5)

Period High Low Perf. %
1 W 3.35
(12/20/2024)
3.03
(12/20/2024)
0.00%
4 Weeks 3.35
(12/20/2024)
3.03
(12/20/2024)
+2.30%
12 Weeks 3.35
(12/20/2024)
1.58
(11/12/2024)
+80.81%
Perf. after 01.01 - - +107.33%
26 Weeks 3.35
(12/20/2024)
1.50
(07/01/2024)
+79.65%
52 Weeks 3.35
(12/20/2024)
1.255
(01/19/2024)
+100.65%

Difference trading

Open - 09:30:01 3.10
Bid - 16:00:00 3.09
Bid Size - - 18,300
Ask - 16:00:00 3.10
Ask Size - - 9,800

Technical data

Hist. Vol 30 days 19.66%
Hist. Vol 90 days 132.03%
Hist. Vol 180 days 102.34%
Hist. Vol 250 days 86.73%

Difference price

Previous Day High 3.115
Previous Day Low 3.09

News

No news for this instrument