Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
8.10
-0.01
(
-0.12% )
|
8.00
|
1,000 |
8.15
|
200 |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 365.488 M |
Main data
| Last | - | 02:00:00 | 8.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.11 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | +1.00% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.21 (02/26/2026) |
7.85 (02/20/2026) |
+0.75% |
| 4 Weeks | 8.21 (02/26/2026) |
7.63 (02/04/2026) |
+2.53% |
| 12 Weeks | 8.21 (02/26/2026) |
6.87 (12/06/2025) |
+14.06% |
| Perf. after 01.01 | - | - | +1.00% |
| 26 Weeks | 8.45 (08/30/2025) |
5.18 (11/19/2025) |
-1.94% |
| 52 Weeks | 8.74 (08/23/2025) |
5.18 (11/19/2025) |
+6.29% |
Difference trading
| Open | - | 15:30:01 | 8.21 |
|---|---|---|---|
| Bid | - | 21:59:51 | 8.00 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:51 | 8.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.48% |
|---|---|
| Hist. Vol 90 days | 27.47% |
| Hist. Vol 180 days | 37.68% |
| Hist. Vol 250 days | 38.37% |
Difference price
| Previous Day High | 8.21 |
|---|---|
| Previous Day Low | 7.94 |
News
| No news for this instrument |