Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.35
-0.05
(
-0.60% )
|
8.30
|
100 |
8.35
|
800 |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 376.768 M |
Main data
| Last | - | 02:00:00 | 8.35 |
|---|---|---|---|
| Close | - | 07/02/2025 | 8.40 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 6,752.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.45 |
| YTD % | - | - | +30.23% |
Performance (Previous year close 6.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.56 (07/01/2025) |
7.455 (06/26/2025) |
+8.44% |
| 4 Weeks | 8.56 (07/01/2025) |
7.00 (06/04/2025) |
+15.86% |
| 12 Weeks | 8.56 (07/01/2025) |
5.83 (04/09/2025) |
+35.92% |
| Perf. after 01.01 | - | - | +30.23% |
| 26 Weeks | 8.56 (07/01/2025) |
5.75 (04/08/2025) |
+30.23%* |
| 52 Weeks | 8.755 (10/10/2024) |
5.75 (04/08/2025) |
+3.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 8.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.35 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 35.78% |
|---|---|
| Hist. Vol 90 days | 46.79% |
| Hist. Vol 180 days | 47.37% |
| Hist. Vol 250 days | 41.32% |
Difference price
| Previous Day High | 8.54 |
|---|---|
| Previous Day Low | 8.35 |
News
| No news for this instrument |