Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:53:39
|
Bid
06/17/2026 -
19:15:41
|
Bid Volume |
Ask
06/17/2026 -
19:15:41
|
Ask Volume |
|---|---|---|---|---|
|
9.97
+0.17
(
+1.73% )
|
9.78
|
300 |
10.00
|
22,600 |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 449.866 M |
Main data
| Last | - | 18:53:39 | 9.97 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.80 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 306.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | +22.04% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.19 (06/16/2026) |
9.57 (06/11/2026) |
+2.78% |
| 4 Weeks | 10.19 (06/16/2026) |
8.475 (06/03/2026) |
+5.38% |
| 12 Weeks | 10.19 (06/16/2026) |
8.04 (03/25/2026) |
+19.80% |
| Perf. after 01.01 | - | - | +22.04% |
| 26 Weeks | 10.19 (06/16/2026) |
7.33 (01/21/2026) |
+29.48% |
| 52 Weeks | 10.19 (06/16/2026) |
5.18 (11/19/2025) |
+24.84% |
Difference trading
| Open | - | 15:30:00 | 9.88 |
|---|---|---|---|
| Bid | - | 19:15:41 | 9.78 |
| Bid Size | - | - | 300 |
| Ask | - | 19:15:41 | 10.00 |
| Ask Size | - | - | 22,600 |
Technical data
| Hist. Vol 30 days | 18.55% |
|---|---|
| Hist. Vol 90 days | 24.75% |
| Hist. Vol 180 days | 24.51% |
| Hist. Vol 250 days | 32.05% |
Difference price
| Previous Day High | 10.19 |
|---|---|
| Previous Day Low | 9.66 |
News
| No news for this instrument |