Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.26
-0.09
(
-1.08% )
|
8.21
|
400 |
8.31
|
400 |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 372.707 M |
Main data
| Last | - | 02:00:00 | 8.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.35 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 3,875.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.45 |
| YTD % | - | - | +29.46% |
Performance (Previous year close 6.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.74 (08/23/2025) |
8.18 (08/29/2025) |
-5.06% |
| 4 Weeks | 8.74 (08/23/2025) |
8.01 (08/20/2025) |
-0.60% |
| 12 Weeks | 8.74 (08/23/2025) |
7.11 (06/06/2025) |
+15.17% |
| Perf. after 01.01 | - | - | +29.46% |
| 26 Weeks | 8.74 (08/23/2025) |
5.75 (04/08/2025) |
+4.29% |
| 52 Weeks | 8.755 (10/10/2024) |
5.75 (04/08/2025) |
+8.30% |
Difference trading
| Open | - | 15:30:01 | 8.37 |
|---|---|---|---|
| Bid | - | 21:59:56 | 8.21 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:56 | 8.31 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.44% |
|---|---|
| Hist. Vol 90 days | 28.13% |
| Hist. Vol 180 days | 39.04% |
| Hist. Vol 250 days | 40.42% |
Difference price
| Previous Day High | 8.35 |
|---|---|
| Previous Day Low | 8.23 |
News
| No news for this instrument |