Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
9.45
-0.18
(
-1.87% )
|
9.20
|
1,000 |
9.46
|
100 |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 426.402 M |
Main data
| Last | - | 02:00:00 | 9.45 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.63 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 2,193.00 |
| Turnover | - | - | 20,935.06 |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | +19.93% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.67 (10/16/2026) |
9.18 (10/09/2026) |
-0.79% |
| 4 Weeks | 10.19 (09/26/2026) |
8.80 (09/22/2026) |
-0.10% |
| 12 Weeks | 10.19 (09/26/2026) |
8.65 (09/03/2026) |
+6.64% |
| Perf. after 01.01 | - | - | +19.93% |
| 26 Weeks | 10.26 (06/19/2026) |
8.475 (06/03/2026) |
+4.77% |
| 52 Weeks | 10.26 (06/19/2026) |
5.18 (11/19/2025) |
+46.80% |
Difference trading
| Open | - | 15:30:01 | 9.65 |
|---|---|---|---|
| Bid | - | 21:59:50 | 9.20 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:50 | 9.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.45% |
|---|---|
| Hist. Vol 90 days | 30.63% |
| Hist. Vol 180 days | 27.71% |
| Hist. Vol 250 days | 31.07% |
Difference price
| Previous Day High | 9.64 |
|---|---|
| Previous Day Low | 9.55 |
News
| No news for this instrument |