Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:36
|
Bid Volume |
||
|---|---|---|---|---|
|
6.12
+0.03
(
+0.49% )
|
2.51
|
100 | - |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 276.146 M |
Main data
| Last | - | 02:00:00 | 6.12 |
|---|---|---|---|
| Close | - | 11/04/2025 | 6.12 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 7,879.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.45 |
| YTD % | - | - | -5.12% |
Performance (Previous year close 6.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.67 (10/28/2025) |
5.865 (11/03/2025) |
-3.92% |
| 4 Weeks | 7.15 (10/10/2025) |
5.865 (11/03/2025) |
-10.00% |
| 12 Weeks | 8.74 (08/23/2025) |
5.865 (11/03/2025) |
-26.88% |
| Perf. after 01.01 | - | - | -5.12% |
| 26 Weeks | 8.74 (08/23/2025) |
5.865 (11/03/2025) |
-24.82%* |
| 52 Weeks | 8.74 (08/23/2025) |
5.75 (04/08/2025) |
-20.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:36 | 2.51 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 33.00% |
|---|---|
| Hist. Vol 90 days | 32.46% |
| Hist. Vol 180 days | 31.26% |
| Hist. Vol 250 days | 42.02% |
Difference price
| Previous Day High | 6.12 |
|---|---|
| Previous Day Low | 5.865 |
News
| No news for this instrument |