Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:32
|
Bid Volume |
Ask
08/14/2026 -
21:59:32
|
Ask Volume |
|---|---|---|---|---|
|
9.17
+0.09
(
+0.99% )
|
9.16
|
100 |
9.28
|
100 |
Master data
| Company | Codere Online Luxembourg S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2405144788 |
| Valor | 115086787 |
| Symbol | CDRO |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.122 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 413.768 M |
Main data
| Last | - | 02:00:00 | 9.17 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.08 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 3,158.00 |
| Turnover | - | - | 28,988.11 |
| Previous year close | - | 01/01/2026 | 8.03 |
| YTD % | - | - | +13.08% |
Performance (Previous year close 8.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.20 (08/14/2026) |
8.83 (08/07/2026) |
+2.23% |
| 4 Weeks | 9.625 (07/17/2026) |
8.83 (08/07/2026) |
-4.62% |
| 12 Weeks | 10.26 (06/19/2026) |
8.475 (06/03/2026) |
-4.22% |
| Perf. after 01.01 | - | - | +13.08% |
| 26 Weeks | 10.26 (06/19/2026) |
7.77 (03/06/2026) |
+15.49% |
| 52 Weeks | 10.26 (06/19/2026) |
5.18 (11/19/2025) |
+11.00% |
Difference trading
| Open | - | 15:30:00 | 9.06 |
|---|---|---|---|
| Bid | - | 21:59:32 | 9.16 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:32 | 9.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.99% |
|---|---|
| Hist. Vol 90 days | 23.67% |
| Hist. Vol 180 days | 23.51% |
| Hist. Vol 250 days | 31.49% |
Difference price
| Previous Day High | 9.13 |
|---|---|
| Previous Day Low | 8.98 |
News
| No news for this instrument |