Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.40
-0.10
(
-1.05% )
|
9.40
|
14,600 |
9.41
|
313,300 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/17/2025) |
| Dividend Yield | +5.11% |
| Shares outstanding | 254.632 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.394 B |
Main data
| Last | - | 22:15:00 | 9.40 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.50 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 4,314,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.61 |
| YTD % | - | - | -34.98% |
Performance (Previous year close 14.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.22 (12/06/2025) |
9.345 (12/12/2025) |
-5.15% |
| 4 Weeks | 10.22 (12/06/2025) |
8.215 (11/22/2025) |
+3.71% |
| 12 Weeks | 10.22 (12/06/2025) |
7.935 (10/23/2025) |
+8.20% |
| Perf. after 01.01 | - | - | -34.98% |
| 26 Weeks | 10.22 (12/06/2025) |
7.935 (10/23/2025) |
-1.67% |
| 52 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-35.64% |
Difference trading
| Open | - | 15:30:00 | 9.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.40 |
| Bid Size | - | - | 14,600 |
| Ask | - | 22:00:00 | 9.41 |
| Ask Size | - | - | 313,300 |
Technical data
| Hist. Vol 30 days | 37.64% |
|---|---|
| Hist. Vol 90 days | 53.58% |
| Hist. Vol 180 days | 51.77% |
| Hist. Vol 250 days | 57.72% |
Difference price
| Previous Day High | 9.655 |
|---|---|
| Previous Day Low | 9.345 |
News
| No news for this instrument |