Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.38
-0.15
(
-1.76% )
|
8.38
|
53,600 |
8.39
|
14,400 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/18/2025) |
| Dividend Yield | +5.73% |
| Shares outstanding | 254.631 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.134 B |
Main data
| Last | - | 22:15:00 | 8.38 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.53 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 776,443.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.61 |
| YTD % | - | - | -41.62% |
Performance (Previous year close 14.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.675 (10/24/2025) |
7.935 (10/23/2025) |
+3.46% |
| 4 Weeks | 9.97 (09/27/2025) |
7.935 (10/23/2025) |
-9.83% |
| 12 Weeks | 9.99 (08/23/2025) |
7.935 (10/23/2025) |
-7.68% |
| Perf. after 01.01 | - | - | -41.62% |
| 26 Weeks | 10.00 (06/14/2025) |
7.705 (05/07/2025) |
-3.57% |
| 52 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-31.21% |
Difference trading
| Open | - | 15:30:00 | 8.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.38 |
| Bid Size | - | - | 53,600 |
| Ask | - | 22:00:00 | 8.39 |
| Ask Size | - | - | 14,400 |
Technical data
| Hist. Vol 30 days | 63.09% |
|---|---|
| Hist. Vol 90 days | 55.45% |
| Hist. Vol 180 days | 51.71% |
| Hist. Vol 250 days | 56.46% |
Difference price
| Previous Day High | 8.635 |
|---|---|
| Previous Day Low | 8.40 |
News
| No news for this instrument |