Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:02
|
Bid
07/27/2026 -
18:34:09
|
Bid Volume |
Ask
07/27/2026 -
18:34:09
|
Ask Volume |
|---|---|---|---|---|
|
10.59
-0.68
(
-6.03% )
|
10.59
|
2,000 |
10.60
|
3,500 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/18/2026) |
| Dividend Yield | +4.53% |
| Shares outstanding | 330.252 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.517 B |
Main data
| Last | - | 18:34:02 | 10.59 |
|---|---|---|---|
| Close | - | 07/24/2026 | 11.27 |
| Day Change % | - | - | -6.03% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 682,669.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.39 |
| YTD % | - | - | +34.33% |
Performance (Previous year close 8.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.685 (07/24/2026) |
10.415 (07/18/2026) |
+1.15% |
| 4 Weeks | 11.685 (07/24/2026) |
9.14 (07/07/2026) |
+11.36% |
| 12 Weeks | 14.29 (05/06/2026) |
9.14 (07/07/2026) |
-16.27% |
| Perf. after 01.01 | - | - | +34.33% |
| 26 Weeks | 14.29 (05/06/2026) |
8.60 (01/24/2026) |
+19.80% |
| 52 Weeks | 14.29 (05/06/2026) |
7.685 (01/08/2026) |
+22.50% |
Difference trading
| Open | - | 15:30:01 | 10.92 |
|---|---|---|---|
| Bid | - | 18:34:09 | 10.59 |
| Bid Size | - | - | 2,000 |
| Ask | - | 18:34:09 | 10.60 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 39.82% |
|---|---|
| Hist. Vol 90 days | 44.26% |
| Hist. Vol 180 days | 48.49% |
| Hist. Vol 250 days | 49.81% |
Difference price
| Previous Day High | 11.56 |
|---|---|
| Previous Day Low | 11.245 |
News
| No news for this instrument |