Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.43
-0.34
(
-3.48% )
|
9.42
|
9,000 |
9.43
|
29,400 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/17/2025) |
| Dividend Yield | +5.09% |
| Shares outstanding | 328.382 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.097 B |
Main data
| Last | - | 22:15:00 | 9.43 |
|---|---|---|---|
| Close | - | 01/30/2026 | 9.77 |
| Day Change % | - | - | -3.48% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 1,673,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.39 |
| YTD % | - | - | +16.45% |
Performance (Previous year close 8.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.895 (01/31/2026) |
8.615 (01/27/2026) |
+2.28% |
| 4 Weeks | 9.895 (01/31/2026) |
7.685 (01/08/2026) |
+14.81% |
| 12 Weeks | 10.22 (12/06/2025) |
7.685 (01/08/2026) |
+10.27% |
| Perf. after 01.01 | - | - | +16.45% |
| 26 Weeks | 10.22 (12/06/2025) |
7.685 (01/08/2026) |
+0.75% |
| 52 Weeks | 15.58 (02/20/2025) |
6.84 (04/10/2025) |
-35.13% |
Difference trading
| Open | - | 15:30:01 | 9.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.42 |
| Bid Size | - | - | 9,000 |
| Ask | - | 22:00:00 | 9.43 |
| Ask Size | - | - | 29,400 |
Technical data
| Hist. Vol 30 days | 44.09% |
|---|---|
| Hist. Vol 90 days | 48.05% |
| Hist. Vol 180 days | 51.62% |
| Hist. Vol 250 days | 58.85% |
Difference price
| Previous Day High | 9.895 |
|---|---|
| Previous Day Low | 9.47 |
News
| No news for this instrument |