Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.20
+0.10
(
+0.76% )
|
13.19
|
3,700 |
13.20
|
36,700 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/18/2026) |
| Dividend Yield | +3.64% |
| Shares outstanding | 330.252 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.359 B |
Main data
| Last | - | 02:04:00 | 13.20 |
|---|---|---|---|
| Close | - | 05/21/2026 | 13.10 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,409,105.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.39 |
| YTD % | - | - | +56.14% |
Performance (Previous year close 8.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.93 (05/21/2026) |
12.675 (05/16/2026) |
-2.00% |
| 4 Weeks | 14.29 (05/06/2026) |
12.17 (05/08/2026) |
+3.15% |
| 12 Weeks | 14.29 (05/06/2026) |
10.70 (03/05/2026) |
+21.07% |
| Perf. after 01.01 | - | - | +56.14% |
| 26 Weeks | 14.29 (05/06/2026) |
7.685 (01/08/2026) |
+49.49% |
| 52 Weeks | 14.29 (05/06/2026) |
7.685 (01/08/2026) |
+51.97% |
Difference trading
| Open | - | 15:30:01 | 13.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.19 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 13.20 |
| Ask Size | - | - | 36,700 |
Technical data
| Hist. Vol 30 days | 42.15% |
|---|---|
| Hist. Vol 90 days | 48.32% |
| Hist. Vol 180 days | 47.95% |
| Hist. Vol 250 days | 50.23% |
Difference price
| Previous Day High | 13.83 |
|---|---|
| Previous Day Low | 13.05 |
News
| No news for this instrument |