Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.98
-0.17
(
-1.29% )
|
12.98
|
39,200 |
12.99
|
3,400 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/17/2026) |
| Dividend Yield | +3.70% |
| Shares outstanding | 330.404 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.289 B |
Main data
| Last | - | 01:00:00 | 12.98 |
|---|---|---|---|
| Close | - | 09/25/2026 | 13.15 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 1,726,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.39 |
| YTD % | - | - | +56.73% |
Performance (Previous year close 8.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.685 (09/25/2026) |
12.94 (09/28/2026) |
-0.23% |
| 4 Weeks | 15.465 (09/16/2026) |
12.94 (09/28/2026) |
-2.88% |
| 12 Weeks | 15.465 (09/16/2026) |
9.14 (07/07/2026) |
+40.79% |
| Perf. after 01.01 | - | - | +56.73% |
| 26 Weeks | 15.465 (09/16/2026) |
9.14 (07/07/2026) |
-4.14% |
| 52 Weeks | 15.465 (09/16/2026) |
7.685 (01/08/2026) |
+34.60% |
Difference trading
| Open | - | 15:30:01 | 13.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.98 |
| Bid Size | - | - | 39,200 |
| Ask | - | 22:00:00 | 12.99 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 43.02% |
|---|---|
| Hist. Vol 90 days | 45.20% |
| Hist. Vol 180 days | 46.59% |
| Hist. Vol 250 days | 48.94% |
Difference price
| Previous Day High | 13.32 |
|---|---|
| Previous Day Low | 13.115 |
News
| No news for this instrument |