Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.54
-0.07
(
-0.73% )
|
9.53
|
88,100 |
9.54
|
36,100 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/18/2025) |
| Dividend Yield | +5.03% |
| Shares outstanding | 254.615 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.429 B |
Main data
| Last | - | 22:15:00 | 9.54 |
|---|---|---|---|
| Close | - | 08/28/2025 | 9.61 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 1,442,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.61 |
| YTD % | - | - | -34.22% |
Performance (Previous year close 14.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.99 (08/23/2025) |
8.825 (08/26/2025) |
0.00% |
| 4 Weeks | 9.99 (08/23/2025) |
8.73 (08/02/2025) |
+4.00% |
| 12 Weeks | 10.00 (06/14/2025) |
8.045 (07/17/2025) |
+10.84% |
| Perf. after 01.01 | - | - | -34.22% |
| 26 Weeks | 12.84 (03/01/2025) |
6.84 (04/10/2025) |
-17.40% |
| 52 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-20.38% |
Difference trading
| Open | - | 15:30:00 | 9.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.53 |
| Bid Size | - | - | 88,100 |
| Ask | - | 21:59:59 | 9.54 |
| Ask Size | - | - | 36,100 |
Technical data
| Hist. Vol 30 days | 47.50% |
|---|---|
| Hist. Vol 90 days | 47.89% |
| Hist. Vol 180 days | 65.61% |
| Hist. Vol 250 days | 54.47% |
Difference price
| Previous Day High | 9.615 |
|---|---|
| Previous Day Low | 9.14 |
News
| No news for this instrument |