Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.92
-0.48
(
-5.11% )
|
8.91
|
51,300 |
8.92
|
41,000 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/17/2025) |
| Dividend Yield | +5.38% |
| Shares outstanding | 254.632 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.271 B |
Main data
| Last | - | 22:15:00 | 8.92 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.40 |
| Day Change % | - | - | -5.11% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,885,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.61 |
| YTD % | - | - | -35.66% |
Performance (Previous year close 14.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.045 (12/09/2025) |
8.905 (12/15/2025) |
-9.53% |
| 4 Weeks | 10.22 (12/06/2025) |
8.215 (11/22/2025) |
+0.75% |
| 12 Weeks | 10.22 (12/06/2025) |
7.935 (10/23/2025) |
+11.77% |
| Perf. after 01.01 | - | - | -35.66% |
| 26 Weeks | 10.22 (12/06/2025) |
7.935 (10/23/2025) |
-6.89% |
| 52 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-35.62% |
Difference trading
| Open | - | 15:30:00 | 9.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.91 |
| Bid Size | - | - | 51,300 |
| Ask | - | 22:00:00 | 8.92 |
| Ask Size | - | - | 41,000 |
Technical data
| Hist. Vol 30 days | 30.93% |
|---|---|
| Hist. Vol 90 days | 53.27% |
| Hist. Vol 180 days | 51.58% |
| Hist. Vol 250 days | 57.72% |
Difference price
| Previous Day High | 9.70 |
|---|---|
| Previous Day Low | 9.375 |
News
| No news for this instrument |