Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:23
|
Bid
09/03/2025 -
17:39:28
|
Bid Volume |
Ask
09/03/2025 -
17:39:28
|
Ask Volume |
|---|---|---|---|---|
|
9.49
-0.41
(
-4.14% )
|
9.49
|
3,600 |
9.50
|
1,600 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/18/2025) |
| Dividend Yield | +5.06% |
| Shares outstanding | 254.615 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.442 B |
Main data
| Last | - | 17:39:23 | 9.49 |
|---|---|---|---|
| Close | - | 09/02/2025 | 9.90 |
| Day Change % | - | - | -4.14% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 537,245.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.61 |
| YTD % | - | - | -32.24% |
Performance (Previous year close 14.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.93 (09/03/2025) |
9.00 (08/28/2025) |
+2.04% |
| 4 Weeks | 9.99 (08/23/2025) |
8.825 (08/26/2025) |
+11.49% |
| 12 Weeks | 10.00 (06/14/2025) |
8.045 (07/17/2025) |
+9.03% |
| Perf. after 01.01 | - | - | -32.24% |
| 26 Weeks | 11.87 (03/21/2025) |
6.84 (04/10/2025) |
-14.04% |
| 52 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-17.02% |
Difference trading
| Open | - | 15:30:00 | 9.80 |
|---|---|---|---|
| Bid | - | 17:39:28 | 9.49 |
| Bid Size | - | - | 3,600 |
| Ask | - | 17:39:28 | 9.50 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 48.20% |
|---|---|
| Hist. Vol 90 days | 46.72% |
| Hist. Vol 180 days | 65.90% |
| Hist. Vol 250 days | 54.44% |
Difference price
| Previous Day High | 9.905 |
|---|---|
| Previous Day Low | 9.43 |
News
| No news for this instrument |