Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.88
+0.28
(
+3.26% )
|
8.87
|
36,600 |
8.88
|
19,700 |
Master data
| Company | Crescent Energy Company |
|---|---|
| CCY | USD |
| ISIN | US44952J1043 |
| Valor | 115126050 |
| Symbol | CRGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/19/2025) |
| Dividend Yield | +5.41% |
| Shares outstanding | 255.246 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.267 B |
Main data
| Last | - | 22:15:00 | 8.88 |
|---|---|---|---|
| Close | - | 06/30/2025 | 8.60 |
| Day Change % | - | - | +3.26% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 856,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.61 |
| YTD % | - | - | -41.14% |
Performance (Previous year close 14.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.125 (06/28/2025) |
8.475 (06/26/2025) |
+3.26% |
| 4 Weeks | 10.00 (06/14/2025) |
8.40 (06/04/2025) |
+0.23% |
| 12 Weeks | 10.00 (06/14/2025) |
6.84 (04/10/2025) |
+9.14% |
| Perf. after 01.01 | - | - | -41.14% |
| 26 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-39.22% |
| 52 Weeks | 16.93 (01/16/2025) |
6.84 (04/10/2025) |
-27.24% |
Difference trading
| Open | - | 15:30:01 | 8.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.87 |
| Bid Size | - | - | 36,600 |
| Ask | - | 22:00:00 | 8.88 |
| Ask Size | - | - | 19,700 |
Technical data
| Hist. Vol 30 days | 47.06% |
|---|---|
| Hist. Vol 90 days | 81.84% |
| Hist. Vol 180 days | 63.52% |
| Hist. Vol 250 days | 53.36% |
Difference price
| Previous Day High | 8.92 |
|---|---|
| Previous Day Low | 8.595 |
News
| No news for this instrument |