Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:30:00
|
Bid Volume |
Ask
06/02/2025 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.02
-0.69
(
-2.79% )
|
24.05
|
4,400 |
24.05
|
2,900 |
Master data
| Company | MEG Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA5527041084 |
| Valor | 11518044 |
| Symbol | MEG |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(03/20/2025) |
| Dividend Yield | +1.67% |
| Shares outstanding | 254.378 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.118 B |
Main data
| Last | - | 22:00:00 | 24.02 |
|---|---|---|---|
| Close | - | 05/30/2025 | 24.02 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 2,472,542.00 |
| Turnover | - | - | 59,414,332.85 |
| Previous year close | - | 12/31/2024 | 23.60 |
| YTD % | - | - | +1.78% |
Performance (Previous year close 23.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.03 (05/30/2025) |
23.78 (05/30/2025) |
-2.79% |
| 4 Weeks | 28.64 (05/17/2025) |
18.99 (05/08/2025) |
+19.50% |
| 12 Weeks | 28.64 (05/17/2025) |
17.00 (04/10/2025) |
+5.49% |
| Perf. after 01.01 | - | - | +1.78% |
| 26 Weeks | 28.64 (05/17/2025) |
17.00 (04/10/2025) |
-4.07%* |
| 52 Weeks | 29.94 (07/06/2024) |
17.00 (04/10/2025) |
-18.82% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:00 | 24.05 |
| Bid Size | - | - | 4,400 |
| Ask | - | 14:30:00 | 24.05 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 69.69% |
|---|---|
| Hist. Vol 90 days | 70.11% |
| Hist. Vol 180 days | 55.61% |
| Hist. Vol 250 days | 45.19% |
Difference price
| Previous Day High | 24.66 |
|---|---|
| Previous Day Low | 23.78 |
News
| No news for this instrument |