Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:30:02
|
Bid Volume |
Ask
07/30/2025 -
13:30:02
|
Ask Volume |
|---|---|---|---|---|
|
27.65
-0.09
(
-0.32% )
|
27.00
|
1,800 |
27.00
|
1,300 |
Master data
| Company | MEG Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA5527041084 |
| Valor | 11518044 |
| Symbol | MEG |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/16/2025) |
| Dividend Yield | +1.45% |
| Shares outstanding | 254.378 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.952 B |
Main data
| Last | - | 22:00:00 | 27.65 |
|---|---|---|---|
| Close | - | 07/29/2025 | 27.65 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 921,237.00 |
| Turnover | - | - | 25,387,766.36 |
| Previous year close | - | 12/31/2024 | 23.60 |
| YTD % | - | - | +17.16% |
Performance (Previous year close 23.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.05 (07/29/2025) |
26.06 (07/23/2025) |
+0.56% |
| 4 Weeks | 28.05 (07/29/2025) |
24.79 (07/08/2025) |
+7.46% |
| 12 Weeks | 28.64 (05/17/2025) |
18.99 (05/08/2025) |
+40.64% |
| Perf. after 01.01 | - | - | +17.16% |
| 26 Weeks | 28.64 (05/17/2025) |
17.00 (04/10/2025) |
+14.26%* |
| 52 Weeks | 28.75 (08/01/2024) |
17.00 (04/10/2025) |
+0.29% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:02 | 27.00 |
| Bid Size | - | - | 1,800 |
| Ask | - | 13:30:02 | 27.00 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 18.58% |
|---|---|
| Hist. Vol 90 days | 43.63% |
| Hist. Vol 180 days | 52.66% |
| Hist. Vol 250 days | 44.77% |
Difference price
| Previous Day High | 27.90 |
|---|---|
| Previous Day Low | 27.23 |
News
| No news for this instrument |