Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:06
|
Bid Volume |
Ask
09/18/2025 -
22:12:06
|
Ask Volume |
|---|---|---|---|---|
|
28.73
+0.02
(
+0.07% )
|
28.60
|
300 |
28.75
|
1,500 |
Master data
| Company | MEG Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA5527041084 |
| Valor | 11518044 |
| Symbol | MEG |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(09/12/2025) |
| Dividend Yield | +1.43% |
| Shares outstanding | 254.378 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.308 B |
Main data
| Last | - | 23:00:00 | 28.73 |
|---|---|---|---|
| Close | - | 09/17/2025 | 28.71 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 711,082.00 |
| Turnover | - | - | 20,402,085.96 |
| Previous year close | - | 12/31/2024 | 23.60 |
| YTD % | - | - | +21.65% |
Performance (Previous year close 23.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.225 (09/11/2025) |
28.31 (09/11/2025) |
-0.28% |
| 4 Weeks | 29.50 (09/10/2025) |
26.94 (08/21/2025) |
+4.21% |
| 12 Weeks | 29.50 (09/10/2025) |
24.79 (07/08/2025) |
+11.97% |
| Perf. after 01.01 | - | - | +21.65% |
| 26 Weeks | 29.50 (09/10/2025) |
17.00 (04/10/2025) |
+15.71% |
| 52 Weeks | 29.50 (09/10/2025) |
17.00 (04/10/2025) |
+14.43% |
Difference trading
| Open | - | 15:30:00 | 28.69 |
|---|---|---|---|
| Bid | - | 22:12:06 | 28.60 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:06 | 28.75 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 15.73% |
|---|---|
| Hist. Vol 90 days | 19.25% |
| Hist. Vol 180 days | 49.18% |
| Hist. Vol 250 days | 43.52% |
Difference price
| Previous Day High | 29.01 |
|---|---|
| Previous Day Low | 28.60 |
News
| No news for this instrument |