Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
30.89
+0.22
(
+0.72% )
|
30.80
|
2,000 |
30.99
|
100 |
Master data
| Company | MEG Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA5527041084 |
| Valor | 11518044 |
| Symbol | GBB4XF9J1 |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.11
(09/12/2025) |
|---|---|
| Dividend Yield | +1.33% |
| Shares outstanding | 254.378 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.858 B |
Main data
| Last | - | 23:00:00 | 30.89 |
|---|---|---|---|
| Close | - | 11/13/2025 | 30.67 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 6,350,674.00 |
| Turnover | - | - | 196,137,949.86 |
| Previous year close | - | 12/31/2024 | 23.60 |
| YTD % | - | - | +29.96% |
Performance (Previous year close 23.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.09 (11/13/2025) |
29.42 (11/07/2025) |
+2.59% |
| 4 Weeks | 31.09 (11/13/2025) |
28.70 (10/22/2025) |
+4.96% |
| 12 Weeks | 31.09 (11/13/2025) |
27.18 (08/23/2025) |
+11.28% |
| Perf. after 01.01 | - | - | +29.96% |
| 26 Weeks | 31.09 (11/13/2025) |
20.91 (05/16/2025) |
+22.14% |
| 52 Weeks | 31.09 (11/13/2025) |
17.00 (04/10/2025) |
+17.06% |
Difference trading
| Open | - | 15:30:00 | 30.50 |
|---|---|---|---|
| Bid | - | 22:14:58 | 30.80 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:14:58 | 30.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.08% |
|---|---|
| Hist. Vol 90 days | 20.83% |
| Hist. Vol 180 days | 20.25% |
| Hist. Vol 250 days | 42.12% |
Difference price
| Previous Day High | 31.09 |
|---|---|
| Previous Day Low | 30.51 |
News
| No news for this instrument |