Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:14:57
|
Bid Volume |
Ask
06/03/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
24.99
+0.37
(
+1.50% )
|
24.98
|
3,500 |
25.02
|
500 |
Master data
| Company | MEG Energy Corp |
|---|---|
| CCY | CAD |
| ISIN | CA5527041084 |
| Valor | 11518044 |
| Symbol | MEG |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(03/20/2025) |
| Dividend Yield | +1.60% |
| Shares outstanding | 254.378 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.357 B |
Main data
| Last | - | 23:00:00 | 24.99 |
|---|---|---|---|
| Close | - | 06/02/2025 | 24.62 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 1,071,212.00 |
| Turnover | - | - | 26,657,311.00 |
| Previous year close | - | 12/31/2024 | 23.60 |
| YTD % | - | - | +4.32% |
Performance (Previous year close 23.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.085 (06/03/2025) |
23.78 (05/31/2025) |
+1.88% |
| 4 Weeks | 28.64 (05/17/2025) |
18.99 (05/08/2025) |
+25.61% |
| 12 Weeks | 28.64 (05/17/2025) |
17.00 (04/10/2025) |
+8.46% |
| Perf. after 01.01 | - | - | +4.32% |
| 26 Weeks | 28.64 (05/17/2025) |
17.00 (04/10/2025) |
-1.11% |
| 52 Weeks | 29.94 (07/06/2024) |
17.00 (04/10/2025) |
-12.48% |
Difference trading
| Open | - | 15:30:00 | 24.70 |
|---|---|---|---|
| Bid | - | 22:14:57 | 24.98 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:14:57 | 25.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 71.26% |
|---|---|
| Hist. Vol 90 days | 68.07% |
| Hist. Vol 180 days | 55.76% |
| Hist. Vol 250 days | 45.06% |
Difference price
| Previous Day High | 24.79 |
|---|---|
| Previous Day Low | 24.09 |
News
| No news for this instrument |