Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.04
+0.75
(
+2.13% )
|
36.02
|
200 |
36.05
|
1,600 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(05/20/2026) |
| Dividend Yield | +0.89% |
| Shares outstanding | 31.838 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.147 B |
Main data
| Last | - | 02:04:00 | 36.04 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.29 |
| Day Change % | - | - | +2.13% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 126,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.05 |
| YTD % | - | - | +25.81% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.69 (05/21/2026) |
35.15 (05/22/2026) |
+0.19% |
| 4 Weeks | 36.91 (05/14/2026) |
31.04 (05/08/2026) |
+5.91% |
| 12 Weeks | 42.85 (03/03/2026) |
31.04 (05/08/2026) |
-10.70% |
| Perf. after 01.01 | - | - | +25.81% |
| 26 Weeks | 43.07 (02/25/2026) |
25.72 (12/18/2025) |
+34.73% |
| 52 Weeks | 43.07 (02/25/2026) |
21.30 (08/12/2025) |
+23.91% |
Difference trading
| Open | - | 15:30:01 | 35.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.02 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 36.05 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 36.07% |
|---|---|
| Hist. Vol 90 days | 42.93% |
| Hist. Vol 180 days | 39.00% |
| Hist. Vol 250 days | 36.13% |
Difference price
| Previous Day High | 35.99 |
|---|---|
| Previous Day Low | 35.29 |
News
| No news for this instrument |