Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.46
+0.30
(
+0.90% )
|
33.46
|
1,800 |
33.50
|
700 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(03/11/2026) |
| Dividend Yield | +0.90% |
| Shares outstanding | 32.046 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.072 B |
Main data
| Last | - | 01:04:00 | 33.46 |
|---|---|---|---|
| Close | - | 03/26/2026 | 33.16 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 157,855.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.05 |
| YTD % | - | - | +18.22% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.91 (03/25/2026) |
32.60 (03/24/2026) |
-2.70% |
| 4 Weeks | 42.85 (03/03/2026) |
32.60 (03/24/2026) |
-16.09% |
| 12 Weeks | 43.07 (02/25/2026) |
27.76 (01/03/2026) |
+18.22% |
| Perf. after 01.01 | - | - | +18.22% |
| 26 Weeks | 43.07 (02/25/2026) |
24.65 (10/01/2025) |
+32.25% |
| 52 Weeks | 43.07 (02/25/2026) |
21.30 (08/12/2025) |
+11.01% |
Difference trading
| Open | - | 14:30:00 | 32.97 |
|---|---|---|---|
| Bid | - | 20:59:59 | 33.46 |
| Bid Size | - | - | 1,800 |
| Ask | - | 20:59:59 | 33.50 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 56.08% |
|---|---|
| Hist. Vol 90 days | 45.03% |
| Hist. Vol 180 days | 40.72% |
| Hist. Vol 250 days | 38.95% |
Difference price
| Previous Day High | 33.99 |
|---|---|
| Previous Day Low | 33.13 |
News
| No news for this instrument |