Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.40
+0.70
(
+2.72% )
|
26.38
|
3,800 |
26.39
|
4,800 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/20/2025) |
| Dividend Yield | +0.98% |
| Shares outstanding | 32.001 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 844.828 M |
Main data
| Last | - | 22:15:00 | 26.40 |
|---|---|---|---|
| Close | - | 10/23/2025 | 25.70 |
| Day Change % | - | - | +2.72% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 193,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.25 |
| YTD % | - | - | -15.04% |
Performance (Previous year close 30.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.21 (10/21/2025) |
25.45 (10/24/2025) |
-5.41% |
| 4 Weeks | 28.97 (10/17/2025) |
24.65 (10/01/2025) |
+2.96% |
| 12 Weeks | 28.97 (10/17/2025) |
21.30 (08/12/2025) |
+0.16% |
| Perf. after 01.01 | - | - | -15.04% |
| 26 Weeks | 32.19 (06/10/2025) |
21.30 (08/12/2025) |
-1.82% |
| 52 Weeks | 32.99 (01/22/2025) |
21.30 (08/12/2025) |
+11.06% |
Difference trading
| Open | - | 15:30:01 | 25.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.38 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 26.39 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 36.24% |
|---|---|
| Hist. Vol 90 days | 31.02% |
| Hist. Vol 180 days | 34.60% |
| Hist. Vol 250 days | 40.25% |
Difference price
| Previous Day High | 26.21 |
|---|---|
| Previous Day Low | 25.69 |
News
| No news for this instrument |