Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.24
+0.21
(
+0.78% )
|
27.24
|
3,200 |
27.27
|
500 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/19/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 32.01 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 871.941 M |
Main data
| Last | - | 22:15:00 | 27.24 |
|---|---|---|---|
| Close | - | 12/11/2025 | 27.03 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 153,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.25 |
| YTD % | - | - | -10.64% |
Performance (Previous year close 30.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.25 (12/06/2025) |
26.82 (12/12/2025) |
-2.12% |
| 4 Weeks | 29.25 (12/06/2025) |
25.81 (11/22/2025) |
+2.00% |
| 12 Weeks | 30.37 (11/07/2025) |
23.74 (09/23/2025) |
+11.01% |
| Perf. after 01.01 | - | - | -10.64% |
| 26 Weeks | 31.24 (06/17/2025) |
21.30 (08/12/2025) |
-11.44% |
| 52 Weeks | 32.99 (01/22/2025) |
21.30 (08/12/2025) |
-14.00% |
Difference trading
| Open | - | 15:30:01 | 27.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.24 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 27.27 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 31.18% |
|---|---|
| Hist. Vol 90 days | 36.03% |
| Hist. Vol 180 days | 33.13% |
| Hist. Vol 250 days | 37.78% |
Difference price
| Previous Day High | 27.23 |
|---|---|
| Previous Day Low | 26.82 |
News
| No news for this instrument |