Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.84
-0.25
(
-0.76% )
|
32.80
|
2,900 |
32.81
|
300 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(08/19/2026) |
| Dividend Yield | +1.00% |
| Shares outstanding | 31.381 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.031 B |
Main data
| Last | - | 00:40:00 | 32.84 |
|---|---|---|---|
| Close | - | 09/25/2026 | 33.09 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 137,169.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.05 |
| YTD % | - | - | +17.97% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.90 (09/22/2026) |
32.69 (09/28/2026) |
-4.70% |
| 4 Weeks | 40.68 (09/04/2026) |
32.69 (09/28/2026) |
-14.19% |
| 12 Weeks | 40.76 (08/26/2026) |
32.69 (09/28/2026) |
-12.90% |
| Perf. after 01.01 | - | - | +17.97% |
| 26 Weeks | 40.76 (08/26/2026) |
31.04 (05/08/2026) |
-1.41% |
| 52 Weeks | 43.07 (02/25/2026) |
24.65 (10/01/2025) |
+30.79% |
Difference trading
| Open | - | 15:30:01 | 33.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.80 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 32.81 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 40.29% |
|---|---|
| Hist. Vol 90 days | 36.67% |
| Hist. Vol 180 days | 35.12% |
| Hist. Vol 250 days | 37.81% |
Difference price
| Previous Day High | 33.53 |
|---|---|
| Previous Day Low | 32.70 |
News
| No news for this instrument |