Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.42
-0.39
(
-1.57% )
|
24.40
|
3,000 |
24.42
|
2,400 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/20/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 32.001 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 781.466 M |
Main data
| Last | - | 22:15:00 | 24.42 |
|---|---|---|---|
| Close | - | 08/28/2025 | 24.81 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 112,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.25 |
| YTD % | - | - | -17.98% |
Performance (Previous year close 30.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.04 (08/28/2025) |
23.97 (08/27/2025) |
+0.41% |
| 4 Weeks | 25.83 (08/02/2025) |
21.30 (08/12/2025) |
-3.31% |
| 12 Weeks | 32.19 (06/10/2025) |
21.30 (08/12/2025) |
-19.89% |
| Perf. after 01.01 | - | - | -17.98% |
| 26 Weeks | 32.55 (03/28/2025) |
21.30 (08/12/2025) |
-18.60% |
| 52 Weeks | 32.99 (01/22/2025) |
17.73 (09/11/2024) |
+26.71% |
Difference trading
| Open | - | 15:30:01 | 24.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 24.40 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 24.42 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 26.91% |
|---|---|
| Hist. Vol 90 days | 31.30% |
| Hist. Vol 180 days | 38.42% |
| Hist. Vol 250 days | 41.19% |
Difference price
| Previous Day High | 24.82 |
|---|---|
| Previous Day Low | 24.16 |
News
| No news for this instrument |