Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:35:23
|
Bid
07/01/2025 -
20:35:34
|
Bid Volume |
Ask
07/01/2025 -
20:35:34
|
Ask Volume |
|---|---|---|---|---|
|
28.79
-0.53
(
-1.81% )
|
28.77
|
200 |
28.84
|
100 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(05/21/2025) |
| Dividend Yield | +0.71% |
| Shares outstanding | 31.997 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 923.748 M |
Main data
| Last | - | 20:35:23 | 28.79 |
|---|---|---|---|
| Close | - | 06/30/2025 | 29.32 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 43,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.25 |
| YTD % | - | - | -3.07% |
Performance (Previous year close 30.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.97 (06/28/2025) |
28.56 (06/26/2025) |
-1.13% |
| 4 Weeks | 32.19 (06/10/2025) |
28.425 (06/03/2025) |
+1.73% |
| 12 Weeks | 32.19 (06/10/2025) |
23.25 (04/08/2025) |
+16.53% |
| Perf. after 01.01 | - | - | -3.07% |
| 26 Weeks | 32.99 (01/22/2025) |
23.25 (04/08/2025) |
-4.83% |
| 52 Weeks | 32.99 (01/22/2025) |
17.54 (08/06/2024) |
+57.89% |
Difference trading
| Open | - | 15:30:01 | 29.24 |
|---|---|---|---|
| Bid | - | 20:35:34 | 28.77 |
| Bid Size | - | - | 200 |
| Ask | - | 20:35:34 | 28.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.73% |
|---|---|
| Hist. Vol 90 days | 39.22% |
| Hist. Vol 180 days | 41.27% |
| Hist. Vol 250 days | 42.18% |
Difference price
| Previous Day High | 29.66 |
|---|---|
| Previous Day Low | 29.195 |
News
| No news for this instrument |