Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:28
|
Bid
07/27/2026 -
18:38:19
|
Bid Volume |
Ask
07/27/2026 -
18:38:19
|
Ask Volume |
|---|---|---|---|---|
|
37.585
-1.045
(
-2.71% )
|
37.51
|
100 |
37.67
|
200 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(05/20/2026) |
| Dividend Yield | +0.85% |
| Shares outstanding | 31.838 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.204 B |
Main data
| Last | - | 18:41:28 | 37.585 |
|---|---|---|---|
| Close | - | 07/24/2026 | 38.63 |
| Day Change % | - | - | -2.71% |
| Day Change | - | - | -1.045 |
| Volume | - | - | 16,245.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.05 |
| YTD % | - | - | +37.72% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.26 (07/24/2026) |
37.41 (07/27/2026) |
-3.41% |
| 4 Weeks | 40.26 (07/24/2026) |
37.03 (06/30/2026) |
+2.47% |
| 12 Weeks | 40.26 (07/24/2026) |
31.04 (05/08/2026) |
+12.07% |
| Perf. after 01.01 | - | - | +37.72% |
| 26 Weeks | 43.07 (02/25/2026) |
31.04 (05/08/2026) |
+7.69% |
| 52 Weeks | 43.07 (02/25/2026) |
21.30 (08/12/2025) |
+61.97% |
Difference trading
| Open | - | 15:30:01 | 38.27 |
|---|---|---|---|
| Bid | - | 18:38:19 | 37.51 |
| Bid Size | - | - | 100 |
| Ask | - | 18:38:19 | 37.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.34% |
|---|---|
| Hist. Vol 90 days | 32.58% |
| Hist. Vol 180 days | 38.39% |
| Hist. Vol 250 days | 35.70% |
Difference price
| Previous Day High | 40.26 |
|---|---|
| Previous Day Low | 38.59 |
News
| No news for this instrument |