Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.04
-1.31
(
-3.51% )
|
36.05
|
300 |
36.06
|
1,100 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/19/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | 32.01 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.154 B |
Main data
| Last | - | 22:15:00 | 36.04 |
|---|---|---|---|
| Close | - | 01/30/2026 | 37.35 |
| Day Change % | - | - | -3.51% |
| Day Change | - | - | -1.31 |
| Volume | - | - | 176,331.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 28.05 |
| YTD % | - | - | +33.16% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.57 (01/31/2026) |
34.89 (01/27/2026) |
+1.18% |
| 4 Weeks | 37.57 (01/31/2026) |
28.03 (01/08/2026) |
+31.79% |
| 12 Weeks | 37.57 (01/31/2026) |
25.72 (12/18/2025) |
+35.47% |
| Perf. after 01.01 | - | - | +33.16% |
| 26 Weeks | 37.57 (01/31/2026) |
21.30 (08/12/2025) |
+44.22% |
| 52 Weeks | 37.57 (01/31/2026) |
21.30 (08/12/2025) |
+25.04% |
Difference trading
| Open | - | 15:30:01 | 36.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.05 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 36.06 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 28.28% |
|---|---|
| Hist. Vol 90 days | 32.82% |
| Hist. Vol 180 days | 32.31% |
| Hist. Vol 250 days | 36.52% |
Difference price
| Previous Day High | 37.57 |
|---|---|
| Previous Day Low | 36.30 |
News
| No news for this instrument |