Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.81
-0.43
(
-1.58% )
|
26.81
|
1,700 |
26.82
|
8,000 |
Master data
| Company | Excelerate Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US30069T1016 |
| Valor | 115933413 |
| Symbol | EE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/19/2025) |
| Dividend Yield | +1.04% |
| Shares outstanding | 32.01 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 858.177 M |
Main data
| Last | - | 22:15:00 | 26.81 |
|---|---|---|---|
| Close | - | 12/12/2025 | 27.24 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 151,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.25 |
| YTD % | - | - | -9.95% |
Performance (Previous year close 30.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.57 (12/09/2025) |
26.49 (12/15/2025) |
-5.03% |
| 4 Weeks | 29.25 (12/06/2025) |
25.81 (11/22/2025) |
-1.05% |
| 12 Weeks | 30.37 (11/07/2025) |
23.74 (09/23/2025) |
+13.36% |
| Perf. after 01.01 | - | - | -9.95% |
| 26 Weeks | 31.24 (06/17/2025) |
21.30 (08/12/2025) |
-10.12% |
| 52 Weeks | 32.99 (01/22/2025) |
21.30 (08/12/2025) |
-14.45% |
Difference trading
| Open | - | 15:30:01 | 27.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.81 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 26.82 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 31.29% |
|---|---|
| Hist. Vol 90 days | 36.00% |
| Hist. Vol 180 days | 33.02% |
| Hist. Vol 250 days | 37.77% |
Difference price
| Previous Day High | 27.95 |
|---|---|
| Previous Day Low | 27.20 |
News
| No news for this instrument |