Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.22
+0.07
(
+6.09% )
|
1.21
|
23,000 |
1.22
|
42,600 |
Master data
| Company | SES AI Corporation |
|---|---|
| CCY | USD |
| ISIN | US78397Q1094 |
| Valor | 116480088 |
| Symbol | SES |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 325.402 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 396.991 M |
Main data
| Last | - | 02:04:00 | 1.22 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.15 |
| Day Change % | - | - | +6.09% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,304,400.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.80 |
| YTD % | - | - | -36.11% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.225 (05/22/2026) |
0.9611 (05/20/2026) |
+17.31% |
| 4 Weeks | 1.35 (04/25/2026) |
0.9002 (05/09/2026) |
-5.74% |
| 12 Weeks | 1.715 (03/05/2026) |
0.9002 (05/09/2026) |
-33.14% |
| Perf. after 01.01 | - | - | -36.11% |
| 26 Weeks | 2.615 (01/23/2026) |
0.9002 (05/09/2026) |
-32.60% |
| 52 Weeks | 3.725 (10/16/2025) |
0.80 (07/08/2025) |
+19.01% |
Difference trading
| Open | - | 15:30:01 | 1.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1.21 |
| Bid Size | - | - | 23,000 |
| Ask | - | 22:00:00 | 1.22 |
| Ask Size | - | - | 42,600 |
Technical data
| Hist. Vol 30 days | 85.72% |
|---|---|
| Hist. Vol 90 days | 118.00% |
| Hist. Vol 180 days | 109.23% |
| Hist. Vol 250 days | 110.29% |
Difference price
| Previous Day High | 1.165 |
|---|---|
| Previous Day Low | 1.03 |
News
| No news for this instrument |