Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.04
-0.16
(
-7.27% )
|
2.04
|
3,800 |
2.05
|
29,200 |
Master data
| Company | SES AI Corporation |
|---|---|
| CCY | USD |
| ISIN | US78397Q1094 |
| Valor | 116480088 |
| Symbol | SES |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 321.191 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 655.229 M |
Main data
| Last | - | 22:15:00 | 2.04 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.20 |
| Day Change % | - | - | -7.27% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 902,928.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.19 |
| YTD % | - | - | +0.46% |
Performance (Previous year close 2.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.28 (12/06/2025) |
1.95 (12/10/2025) |
-2.86% |
| 4 Weeks | 2.355 (12/05/2025) |
1.66 (11/22/2025) |
+10.55% |
| 12 Weeks | 3.725 (10/16/2025) |
1.475 (09/20/2025) |
+39.24% |
| Perf. after 01.01 | - | - | +0.46% |
| 26 Weeks | 3.725 (10/16/2025) |
0.80 (07/08/2025) |
+112.81% |
| 52 Weeks | 3.725 (10/16/2025) |
0.3666 (12/19/2024) |
+430.89% |
Difference trading
| Open | - | 15:30:00 | 2.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.04 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 2.05 |
| Ask Size | - | - | 29,200 |
Technical data
| Hist. Vol 30 days | 84.43% |
|---|---|
| Hist. Vol 90 days | 119.94% |
| Hist. Vol 180 days | 111.47% |
| Hist. Vol 250 days | 161.88% |
Difference price
| Previous Day High | 2.205 |
|---|---|
| Previous Day Low | 1.995 |
News
| No news for this instrument |