Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.01
(
+0.51% )
|
1.95
|
101,800 |
1.96
|
58,000 |
Master data
| Company | SES AI Corporation |
|---|---|
| CCY | USD |
| ISIN | US78397Q1094 |
| Valor | 116480088 |
| Symbol | SES |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 321.191 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 629.533 M |
Main data
| Last | - | 22:15:00 | 1.96 |
|---|---|---|---|
| Close | - | 12/15/2025 | 1.95 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 833,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.19 |
| YTD % | - | - | -10.96% |
Performance (Previous year close 2.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.205 (12/12/2025) |
1.91 (12/16/2025) |
-5.77% |
| 4 Weeks | 2.355 (12/05/2025) |
1.66 (11/22/2025) |
+3.17% |
| 12 Weeks | 3.725 (10/16/2025) |
1.57 (10/01/2025) |
+5.41% |
| Perf. after 01.01 | - | - | -10.96% |
| 26 Weeks | 3.725 (10/16/2025) |
0.80 (07/08/2025) |
+112.60% |
| 52 Weeks | 3.725 (10/16/2025) |
0.3666 (12/19/2024) |
+373.53% |
Difference trading
| Open | - | 15:30:01 | 1.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.95 |
| Bid Size | - | - | 101,800 |
| Ask | - | 21:59:59 | 1.96 |
| Ask Size | - | - | 58,000 |
Technical data
| Hist. Vol 30 days | 81.83% |
|---|---|
| Hist. Vol 90 days | 120.97% |
| Hist. Vol 180 days | 112.13% |
| Hist. Vol 250 days | 162.17% |
Difference price
| Previous Day High | 2.07 |
|---|---|
| Previous Day Low | 1.935 |
News
| No news for this instrument |