Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.99
-0.04
(
-1.97% )
|
1.99
|
41,400 |
2.00
|
21,900 |
Master data
| Company | SES AI Corporation |
|---|---|
| CCY | USD |
| ISIN | US78397Q1094 |
| Valor | 116480088 |
| Symbol | SES |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 321.191 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 639.169 M |
Main data
| Last | - | 22:15:00 | 1.99 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.03 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,221,971.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.80 |
| YTD % | - | - | +12.78% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.40 (01/27/2026) |
1.99 (02/02/2026) |
-9.55% |
| 4 Weeks | 2.615 (01/23/2026) |
1.96 (01/06/2026) |
+5.73% |
| 12 Weeks | 2.615 (01/23/2026) |
1.66 (11/22/2025) |
-20.39% |
| Perf. after 01.01 | - | - | +12.78% |
| 26 Weeks | 3.725 (10/16/2025) |
0.9875 (08/15/2025) |
+89.52% |
| 52 Weeks | 3.725 (10/16/2025) |
0.3801 (03/12/2025) |
+72.03% |
Difference trading
| Open | - | 15:30:01 | 2.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.99 |
| Bid Size | - | - | 41,400 |
| Ask | - | 21:59:59 | 2.00 |
| Ask Size | - | - | 21,900 |
Technical data
| Hist. Vol 30 days | 106.22% |
|---|---|
| Hist. Vol 90 days | 93.96% |
| Hist. Vol 180 days | 109.36% |
| Hist. Vol 250 days | 117.39% |
Difference price
| Previous Day High | 2.245 |
|---|---|
| Previous Day Low | 2.015 |
News
| No news for this instrument |