Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:02:14
|
Bid
07/27/2026 -
21:04:00
|
Bid Volume |
Ask
07/27/2026 -
21:04:00
|
Ask Volume |
|---|---|---|---|---|
|
0.5494
+0.0462
(
+9.18% )
|
0.5495
|
300 |
0.5496
|
1,900 |
Master data
| Company | SES AI Corporation |
|---|---|
| CCY | USD |
| ISIN | US78397Q1094 |
| Valor | 116480088 |
| Symbol | SES |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 325.402 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 178.548 M |
Main data
| Last | - | 21:02:14 | 0.5494 |
|---|---|---|---|
| Close | - | 07/24/2026 | 0.5032 |
| Day Change % | - | - | +9.18% |
| Day Change | - | - | +0.0462 |
| Volume | - | - | 746,447.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.80 |
| YTD % | - | - | -72.04% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6528 (07/18/2026) |
0.491 (07/24/2026) |
-5.63% |
| 4 Weeks | 1.00 (07/03/2026) |
0.491 (07/24/2026) |
-44.06% |
| 12 Weeks | 1.44 (06/03/2026) |
0.491 (07/24/2026) |
-52.08% |
| Perf. after 01.01 | - | - | -72.04% |
| 26 Weeks | 2.56 (01/24/2026) |
0.491 (07/24/2026) |
-73.84% |
| 52 Weeks | 3.725 (10/16/2025) |
0.491 (07/24/2026) |
-57.36% |
Difference trading
| Open | - | 15:30:01 | 0.51 |
|---|---|---|---|
| Bid | - | 21:04:00 | 0.5495 |
| Bid Size | - | - | 300 |
| Ask | - | 21:04:00 | 0.5496 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 87.18% |
|---|---|
| Hist. Vol 90 days | 87.80% |
| Hist. Vol 180 days | 108.81% |
| Hist. Vol 250 days | 110.96% |
Difference price
| Previous Day High | 0.54 |
|---|---|
| Previous Day Low | 0.491 |
News
| No news for this instrument |