Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.09
-0.05
(
-0.61% )
|
8.11
|
100 |
8.15
|
2,600 |
Master data
| Company | Cool Company Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2415A1137 |
| Valor | 116509168 |
| Symbol | CLCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/02/2024) |
| Dividend Yield | +17.06% |
| Shares outstanding | 53.727 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 434.649 M |
Main data
| Last | - | 22:15:00 | 8.09 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.14 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 28,682.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.95 |
| YTD % | - | - | +2.39% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.30 (08/29/2025) |
7.76 (08/28/2025) |
+1.89% |
| 4 Weeks | 8.30 (08/29/2025) |
7.02 (08/12/2025) |
+9.70% |
| 12 Weeks | 8.30 (08/29/2025) |
6.42 (06/25/2025) |
+16.29% |
| Perf. after 01.01 | - | - | +2.39% |
| 26 Weeks | 8.30 (08/29/2025) |
4.51 (04/08/2025) |
+37.12% |
| 52 Weeks | 12.40 (08/31/2024) |
4.51 (04/08/2025) |
-26.00% |
Difference trading
| Open | - | 15:30:01 | 8.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.15 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 34.74% |
|---|---|
| Hist. Vol 90 days | 36.64% |
| Hist. Vol 180 days | 44.12% |
| Hist. Vol 250 days | 45.35% |
Difference price
| Previous Day High | 8.30 |
|---|---|
| Previous Day Low | 7.83 |
News
| No news for this instrument |