Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.65
+0.01
(
+0.10% )
|
9.64
|
1,100 |
9.65
|
400 |
Master data
| Company | Cool Company Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2415A1137 |
| Valor | 116509168 |
| Symbol | CLCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/02/2024) |
| Dividend Yield | +14.30% |
| Shares outstanding | 53.727 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 518.463 M |
Main data
| Last | - | 22:15:00 | 9.65 |
|---|---|---|---|
| Close | - | 10/23/2025 | 9.64 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 64,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.95 |
| YTD % | - | - | +21.26% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.67 (10/18/2025) |
9.61 (10/22/2025) |
+0.10% |
| 4 Weeks | 9.70 (10/15/2025) |
9.22 (09/27/2025) |
+4.10% |
| 12 Weeks | 9.70 (10/15/2025) |
7.02 (08/12/2025) |
+29.92% |
| Perf. after 01.01 | - | - | +21.26% |
| 26 Weeks | 9.70 (10/15/2025) |
5.65 (04/26/2025) |
+64.68% |
| 52 Weeks | 10.86 (11/20/2024) |
4.51 (04/08/2025) |
-8.88% |
Difference trading
| Open | - | 15:30:00 | 9.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.64 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 9.65 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 61.46% |
|---|---|
| Hist. Vol 90 days | 46.54% |
| Hist. Vol 180 days | 42.67% |
| Hist. Vol 250 days | 47.61% |
Difference price
| Previous Day High | 9.645 |
|---|---|
| Previous Day Low | 9.625 |
News
| No news for this instrument |