Large gap with delayed quotes
|
Last quote
07/01/2025
-
19:29:50
|
Bid
07/01/2025 -
20:28:05
|
Bid Volume |
Ask
07/01/2025 -
20:28:05
|
Ask Volume |
|---|---|---|---|---|
|
6.87
+0.17
(
+2.54% )
|
6.33
|
100 |
6.88
|
200 |
Master data
| Company | Cool Company Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2415A1137 |
| Valor | 116509168 |
| Symbol | CLCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/02/2024) |
| Dividend Yield | +20.09% |
| Shares outstanding | 53.727 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 369.103 M |
Main data
| Last | - | 19:29:50 | 6.87 |
|---|---|---|---|
| Close | - | 06/30/2025 | 6.70 |
| Day Change % | - | - | +2.54% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 3,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.95 |
| YTD % | - | - | -15.72% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.00 (06/24/2025) |
6.42 (06/25/2025) |
+5.86% |
| 4 Weeks | 7.50 (06/17/2025) |
6.31 (06/03/2025) |
+3.72% |
| 12 Weeks | 7.50 (06/17/2025) |
4.51 (04/08/2025) |
+42.25% |
| Perf. after 01.01 | - | - | -15.72% |
| 26 Weeks | 9.00 (01/17/2025) |
4.51 (04/08/2025) |
-13.58% |
| 52 Weeks | 12.45 (08/01/2024) |
4.51 (04/08/2025) |
-43.41% |
Difference trading
| Open | - | 15:30:01 | 6.69 |
|---|---|---|---|
| Bid | - | 20:28:05 | 6.33 |
| Bid Size | - | - | 100 |
| Ask | - | 20:28:05 | 6.88 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.66% |
|---|---|
| Hist. Vol 90 days | 49.95% |
| Hist. Vol 180 days | 48.70% |
| Hist. Vol 250 days | 46.33% |
Difference price
| Previous Day High | 6.84 |
|---|---|
| Previous Day Low | 6.70 |
News
| No news for this instrument |