Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.79
+0.02
(
+0.20% )
|
9.79
|
1,000 |
9.80
|
800 |
Master data
| Company | Cool Company Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2415A1137 |
| Valor | 116509168 |
| Symbol | CLCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/02/2024) |
| Dividend Yield | +14.10% |
| Shares outstanding | 53.727 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 525.985 M |
Main data
| Last | - | 22:15:00 | 9.79 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.77 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 13,058.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.95 |
| YTD % | - | - | +22.89% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.83 (12/12/2025) |
9.75 (12/09/2025) |
-0.20% |
| 4 Weeks | 9.84 (11/18/2025) |
9.67 (11/20/2025) |
-0.41% |
| 12 Weeks | 9.85 (11/13/2025) |
7.65 (09/24/2025) |
+24.94% |
| Perf. after 01.01 | - | - | +22.89% |
| 26 Weeks | 9.85 (11/13/2025) |
6.42 (06/25/2025) |
+38.47% |
| 52 Weeks | 9.85 (11/13/2025) |
4.51 (04/08/2025) |
+33.84% |
Difference trading
| Open | - | 15:30:01 | 9.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.79 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 9.80 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 6.37% |
|---|---|
| Hist. Vol 90 days | 38.02% |
| Hist. Vol 180 days | 36.10% |
| Hist. Vol 250 days | 42.80% |
Difference price
| Previous Day High | 9.81 |
|---|---|
| Previous Day Low | 9.77 |
News
| No news for this instrument |