Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:26:16
|
Bid
09/03/2025 -
19:44:53
|
Bid Volume |
Ask
09/03/2025 -
19:44:53
|
Ask Volume |
|---|---|---|---|---|
|
7.62
-0.18
(
-2.31% )
|
7.60
|
100 |
7.67
|
300 |
Master data
| Company | Cool Company Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2415A1137 |
| Valor | 116509168 |
| Symbol | CLCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/02/2024) |
| Dividend Yield | +18.11% |
| Shares outstanding | 53.727 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 412.621 M |
Main data
| Last | - | 19:26:16 | 7.62 |
|---|---|---|---|
| Close | - | 09/02/2025 | 7.80 |
| Day Change % | - | - | -2.31% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 9,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.95 |
| YTD % | - | - | -1.89% |
Performance (Previous year close 7.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.30 (08/29/2025) |
7.58 (09/03/2025) |
-2.31% |
| 4 Weeks | 8.30 (08/29/2025) |
7.02 (08/12/2025) |
+5.69% |
| 12 Weeks | 8.30 (08/29/2025) |
6.42 (06/25/2025) |
+13.70% |
| Perf. after 01.01 | - | - | -1.89% |
| 26 Weeks | 8.30 (08/29/2025) |
4.51 (04/08/2025) |
+41.11% |
| 52 Weeks | 11.92 (09/06/2024) |
4.51 (04/08/2025) |
-34.95% |
Difference trading
| Open | - | 15:30:01 | 7.67 |
|---|---|---|---|
| Bid | - | 19:44:53 | 7.60 |
| Bid Size | - | - | 100 |
| Ask | - | 19:44:53 | 7.67 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 38.49% |
|---|---|
| Hist. Vol 90 days | 34.19% |
| Hist. Vol 180 days | 43.45% |
| Hist. Vol 250 days | 44.57% |
Difference price
| Previous Day High | 7.91 |
|---|---|
| Previous Day Low | 7.77 |
News
| No news for this instrument |