Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.574
+0.0574
(
+11.11% )
|
0.5638
|
200 |
0.5709
|
2,700 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169061052 |
| Valor | 1165743 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.531 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 25.561 M |
Main data
| Last | - | 02:00:00 | 0.574 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.5166 |
| Day Change % | - | - | +11.11% |
| Day Change | - | - | +0.0574 |
| Volume | - | - | 555,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.11 |
| YTD % | - | - | -75.52% |
Performance (Previous year close 2.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9399 (10/31/2025) |
0.397 (10/29/2025) |
+42.79% |
| 4 Weeks | 0.9399 (10/31/2025) |
0.378 (10/18/2025) |
+15.06% |
| 12 Weeks | 0.9399 (10/31/2025) |
0.378 (10/18/2025) |
-2.12% |
| Perf. after 01.01 | - | - | -75.52% |
| 26 Weeks | 0.945 (05/30/2025) |
0.2843 (05/29/2025) |
+73.99% |
| 52 Weeks | 2.82 (11/07/2024) |
0.2843 (05/29/2025) |
-78.48% |
Difference trading
| Open | - | 15:30:01 | 0.5345 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.5638 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 0.5709 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 148.78% |
|---|---|
| Hist. Vol 90 days | 101.79% |
| Hist. Vol 180 days | 174.36% |
| Hist. Vol 250 days | 139.96% |
Difference price
| Previous Day High | 0.5788 |
|---|---|
| Previous Day Low | 0.4819 |
News
| No news for this instrument |