Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6137
+0.0128
(
+2.13% )
|
0.6155
|
100 |
0.6243
|
600 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169061052 |
| Valor | 1165743 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.445 M |
Main data
| Last | - | 02:00:00 | 0.6137 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.6009 |
| Day Change % | - | - | +2.13% |
| Day Change | - | - | +0.0128 |
| Volume | - | - | 18,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.6688 |
| YTD % | - | - | -10.15% |
Performance (Previous year close 0.6688)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6495 (02/27/2026) |
0.5595 (02/24/2026) |
+5.19% |
| 4 Weeks | 0.6543 (02/11/2026) |
0.472 (02/06/2026) |
+11.98% |
| 12 Weeks | 0.8371 (12/18/2025) |
0.472 (02/06/2026) |
-16.88% |
| Perf. after 01.01 | - | - | -10.15% |
| 26 Weeks | 0.9399 (10/31/2025) |
0.378 (10/18/2025) |
+23.98% |
| 52 Weeks | 0.945 (05/30/2025) |
0.2843 (05/29/2025) |
-29.31% |
Difference trading
| Open | - | 15:30:00 | 0.59 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.6155 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.6243 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 85.81% |
|---|---|
| Hist. Vol 90 days | 69.24% |
| Hist. Vol 180 days | 93.67% |
| Hist. Vol 250 days | 140.07% |
Difference price
| Previous Day High | 0.6175 |
|---|---|
| Previous Day Low | 0.592 |
News
| No news for this instrument |