Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.495
-0.0252
(
-4.84% )
|
0.495
|
2,100 |
0.4976
|
100 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169061052 |
| Valor | 1165743 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.531 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.043 M |
Main data
| Last | - | 02:00:00 | 0.495 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.5202 |
| Day Change % | - | - | -4.84% |
| Day Change | - | - | -0.0252 |
| Volume | - | - | 14,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.11 |
| YTD % | - | - | -75.35% |
Performance (Previous year close 2.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5699 (08/27/2025) |
0.469 (08/22/2025) |
+1.23% |
| 4 Weeks | 0.5699 (08/27/2025) |
0.42 (08/05/2025) |
+11.70% |
| 12 Weeks | 0.648 (06/11/2025) |
0.3746 (06/07/2025) |
+25.96% |
| Perf. after 01.01 | - | - | -75.35% |
| 26 Weeks | 0.945 (05/30/2025) |
0.2843 (05/29/2025) |
-41.32% |
| 52 Weeks | 3.05 (08/30/2024) |
0.2843 (05/29/2025) |
-82.25% |
Difference trading
| Open | - | 15:30:00 | 0.5253 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.495 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:58 | 0.4976 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.23% |
|---|---|
| Hist. Vol 90 days | 111.46% |
| Hist. Vol 180 days | 176.02% |
| Hist. Vol 250 days | 133.45% |
Difference price
| Previous Day High | 0.55 |
|---|---|
| Previous Day Low | 0.5106 |
News
| No news for this instrument |