Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.10
+0.02
(
+0.96% )
|
2.09
|
300 |
2.10
|
2,400 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169061052 |
| Valor | 1165743 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 91.595 M |
Main data
| Last | - | 20:00:00 | 2.10 |
|---|---|---|---|
| Close | - | 12/24/2024 | 2.08 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 79,036.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 5.35 |
| YTD % | - | - | -61.12% |
Performance (Previous year close 5.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.22 (12/18/2024) |
2.015 (12/18/2024) |
0.00% |
| 4 Weeks | 2.375 (12/10/2024) |
2.015 (12/18/2024) |
-5.45% |
| 12 Weeks | 2.82 (11/06/2024) |
1.99 (11/20/2024) |
-18.75% |
| Perf. after 01.01 | - | - | -61.12% |
| 26 Weeks | 3.58 (07/17/2024) |
1.99 (11/20/2024) |
-27.59% |
| 52 Weeks | 5.56 (12/28/2023) |
1.99 (11/20/2024) |
-62.11% |
Difference trading
| Open | - | 09:30:00 | 2.10 |
|---|---|---|---|
| Bid | - | 15:59:59 | 2.09 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 2.10 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 46.36% |
|---|---|
| Hist. Vol 90 days | 71.44% |
| Hist. Vol 180 days | 68.62% |
| Hist. Vol 250 days | 60.46% |
Difference price
| Previous Day High | 2.11 |
|---|---|
| Previous Day Low | 2.055 |
News
| No news for this instrument |