Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
12:04:46
|
Bid Volume |
Ask
07/03/2025 -
12:04:46
|
Ask Volume |
|---|---|---|---|---|
|
0.4695
+0.0211
(
+4.71% )
|
0.4113
|
100 |
0.5225
|
100 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169061052 |
| Valor | 1165743 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.214 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.758 M |
Main data
| Last | - | 02:00:00 | 0.4695 |
|---|---|---|---|
| Close | - | 07/03/2025 | 0.4695 |
| Day Change % | - | - | +4.71% |
| Day Change | - | - | +0.0211 |
| Volume | - | - | 100,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.11 |
| YTD % | - | - | -77.75% |
Performance (Previous year close 2.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.55 (06/26/2025) |
0.4207 (07/01/2025) |
-4.96% |
| 4 Weeks | 0.648 (06/11/2025) |
0.37 (06/05/2025) |
+14.43% |
| 12 Weeks | 0.945 (05/30/2025) |
0.2843 (05/29/2025) |
+2.29% |
| Perf. after 01.01 | - | - | -77.75% |
| 26 Weeks | 2.28 (01/07/2025) |
0.2843 (05/29/2025) |
-76.87%* |
| 52 Weeks | 3.58 (07/18/2024) |
0.2843 (05/29/2025) |
-83.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:04:46 | 0.4113 |
| Bid Size | - | - | 100 |
| Ask | - | 12:04:46 | 0.5225 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 137.81% |
|---|---|
| Hist. Vol 90 days | 236.34% |
| Hist. Vol 180 days | 174.43% |
| Hist. Vol 250 days | 131.56% |
Difference price
| Previous Day High | 0.4695 |
|---|---|
| Previous Day Low | 0.441 |
News
| No news for this instrument |