Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.35
(
-7.95% )
|
4.05
|
8,500 |
4.06
|
4,500 |
Master data
| Company | Energy Vault Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US29280W1099 |
| Valor | 116689513 |
| Symbol | NRGV |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 181.84 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 736.45 M |
Main data
| Last | - | 01:00:00 | 4.05 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.40 |
| Day Change % | - | - | -7.95% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 1,143,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.61 |
| YTD % | - | - | -4.56% |
Performance (Previous year close 4.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.90 (09/23/2026) |
4.025 (09/28/2026) |
-15.09% |
| 4 Weeks | 4.90 (09/23/2026) |
3.18 (09/03/2026) |
+24.29% |
| 12 Weeks | 4.90 (09/23/2026) |
2.50 (07/30/2026) |
+8.91% |
| Perf. after 01.01 | - | - | -4.56% |
| 26 Weeks | 6.645 (06/05/2026) |
2.50 (07/30/2026) |
+25.78% |
| 52 Weeks | 6.645 (06/05/2026) |
2.50 (07/30/2026) |
+45.21% |
Difference trading
| Open | - | 15:30:06 | 4.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.05 |
| Bid Size | - | - | 8,500 |
| Ask | - | 22:00:00 | 4.06 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 80.73% |
|---|---|
| Hist. Vol 90 days | 100.04% |
| Hist. Vol 180 days | 102.62% |
| Hist. Vol 250 days | 103.92% |
Difference price
| Previous Day High | 4.49 |
|---|---|
| Previous Day Low | 4.295 |
News
| No news for this instrument |