Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.13
+0.10
(
+1.99% )
|
5.11
|
15,700 |
5.13
|
5,400 |
Master data
| Company | Energy Vault Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US29280W1099 |
| Valor | 116689513 |
| Symbol | NRGV |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 178.246 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 914.403 M |
Main data
| Last | - | 02:04:00 | 5.13 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.03 |
| Day Change % | - | - | +1.99% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,145,393.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.61 |
| YTD % | - | - | +9.11% |
Performance (Previous year close 4.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.145 (05/16/2026) |
4.43 (05/20/2026) |
+0.98% |
| 4 Weeks | 6.40 (05/15/2026) |
3.76 (05/07/2026) |
+12.78% |
| 12 Weeks | 6.40 (05/15/2026) |
2.90 (03/10/2026) |
+47.94% |
| Perf. after 01.01 | - | - | +9.11% |
| 26 Weeks | 6.40 (05/15/2026) |
2.855 (02/24/2026) |
+70.43% |
| 52 Weeks | 6.40 (05/15/2026) |
0.6535 (06/28/2025) |
+415.00% |
Difference trading
| Open | - | 15:30:00 | 5.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.11 |
| Bid Size | - | - | 15,700 |
| Ask | - | 21:59:59 | 5.13 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 129.82% |
|---|---|
| Hist. Vol 90 days | 99.96% |
| Hist. Vol 180 days | 104.52% |
| Hist. Vol 250 days | 105.54% |
Difference price
| Previous Day High | 5.21 |
|---|---|
| Previous Day Low | 4.72 |
News
| No news for this instrument |