Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.92
-0.50
(
-9.23% )
|
4.91
|
1,900 |
4.93
|
15,700 |
Master data
| Company | Energy Vault Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US29280W1099 |
| Valor | 116689513 |
| Symbol | NRGV |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 167.79 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 825.527 M |
Main data
| Last | - | 22:15:00 | 4.92 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.42 |
| Day Change % | - | - | -9.23% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 1,038,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.28 |
| YTD % | - | - | +137.72% |
Performance (Previous year close 2.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.555 (12/12/2025) |
4.085 (12/09/2025) |
+12.84% |
| 4 Weeks | 5.555 (12/12/2025) |
2.86 (11/15/2025) |
+74.28% |
| 12 Weeks | 5.555 (12/12/2025) |
2.61 (09/20/2025) |
+102.24% |
| Perf. after 01.01 | - | - | +137.72% |
| 26 Weeks | 5.555 (12/12/2025) |
0.6535 (06/28/2025) |
+442.27% |
| 52 Weeks | 5.555 (12/12/2025) |
0.596 (04/22/2025) |
+185.26% |
Difference trading
| Open | - | 15:30:01 | 5.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.91 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 4.93 |
| Ask Size | - | - | 15,700 |
Technical data
| Hist. Vol 30 days | 124.70% |
|---|---|
| Hist. Vol 90 days | 108.89% |
| Hist. Vol 180 days | 108.25% |
| Hist. Vol 250 days | 116.28% |
Difference price
| Previous Day High | 5.555 |
|---|---|
| Previous Day Low | 4.40 |
News
| No news for this instrument |