Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.60
-0.10
(
-2.13% )
|
4.60
|
8,500 |
4.61
|
9,500 |
Master data
| Company | Energy Vault Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US29280W1099 |
| Valor | 116689513 |
| Symbol | NRGV |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 167.79 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 771.834 M |
Main data
| Last | - | 22:15:00 | 4.60 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.70 |
| Day Change % | - | - | -2.13% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 410,006.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.61 |
| YTD % | - | - | +1.95% |
Performance (Previous year close 4.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.47 (01/30/2026) |
4.565 (02/02/2026) |
-11.71% |
| 4 Weeks | 6.34 (01/16/2026) |
4.565 (02/02/2026) |
-3.89% |
| 12 Weeks | 6.34 (01/16/2026) |
2.86 (11/15/2025) |
+33.14% |
| Perf. after 01.01 | - | - | +1.95% |
| 26 Weeks | 6.34 (01/16/2026) |
1.035 (08/06/2025) |
+303.51% |
| 52 Weeks | 6.34 (01/16/2026) |
0.596 (04/22/2025) |
+170.11% |
Difference trading
| Open | - | 15:30:01 | 4.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.60 |
| Bid Size | - | - | 8,500 |
| Ask | - | 21:59:59 | 4.61 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 86.63% |
|---|---|
| Hist. Vol 90 days | 106.38% |
| Hist. Vol 180 days | 103.17% |
| Hist. Vol 250 days | 110.20% |
Difference price
| Previous Day High | 5.34 |
|---|---|
| Previous Day Low | 4.69 |
News
| No news for this instrument |