Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.76
-1.24
(
-3.76% )
|
31.77
|
1,500 |
31.78
|
1,900 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.186 B |
Main data
| Last | - | 22:15:00 | 31.76 |
|---|---|---|---|
| Close | - | 12/11/2025 | 33.00 |
| Day Change % | - | - | -3.76% |
| Day Change | - | - | -1.24 |
| Volume | - | - | 247,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.93 |
| YTD % | - | - | -15.23% |
Performance (Previous year close 38.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.00 (12/12/2025) |
31.41 (12/09/2025) |
+0.79% |
| 4 Weeks | 34.00 (12/12/2025) |
28.82 (11/15/2025) |
+11.41% |
| 12 Weeks | 34.00 (12/12/2025) |
28.19 (11/11/2025) |
-0.42% |
| Perf. after 01.01 | - | - | -15.23% |
| 26 Weeks | 34.60 (09/18/2025) |
25.49 (06/28/2025) |
+9.14% |
| 52 Weeks | 39.97 (01/03/2025) |
17.75 (04/10/2025) |
-14.33% |
Difference trading
| Open | - | 15:30:01 | 32.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.77 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 31.78 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 34.08% |
|---|---|
| Hist. Vol 90 days | 43.41% |
| Hist. Vol 180 days | 42.96% |
| Hist. Vol 250 days | 50.57% |
Difference price
| Previous Day High | 34.00 |
|---|---|
| Previous Day Low | 32.37 |
News
| No news for this instrument |