Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.91
+0.21
(
+0.66% )
|
31.92
|
3,200 |
31.93
|
12,800 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.196 B |
Main data
| Last | - | 22:15:01 | 31.91 |
|---|---|---|---|
| Close | - | 08/28/2025 | 31.70 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 138,864.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.93 |
| YTD % | - | - | -18.57% |
Performance (Previous year close 38.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.19 (08/26/2025) |
29.21 (08/23/2025) |
+1.62% |
| 4 Weeks | 32.19 (08/26/2025) |
27.41 (08/02/2025) |
+8.71% |
| 12 Weeks | 32.19 (08/26/2025) |
25.05 (06/07/2025) |
+29.39% |
| Perf. after 01.01 | - | - | -18.57% |
| 26 Weeks | 32.19 (08/26/2025) |
17.75 (04/10/2025) |
+36.84% |
| 52 Weeks | 43.52 (08/31/2024) |
17.75 (04/10/2025) |
-26.72% |
Difference trading
| Open | - | 15:30:00 | 31.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.92 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 31.93 |
| Ask Size | - | - | 12,800 |
Technical data
| Hist. Vol 30 days | 48.66% |
|---|---|
| Hist. Vol 90 days | 45.23% |
| Hist. Vol 180 days | 58.56% |
| Hist. Vol 250 days | 50.27% |
Difference price
| Previous Day High | 32.14 |
|---|---|
| Previous Day Low | 31.30 |
News
| No news for this instrument |