Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.88
-0.04
(
-0.13% )
|
31.86
|
1,200 |
31.87
|
2,700 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.194 B |
Main data
| Last | - | 22:15:01 | 31.88 |
|---|---|---|---|
| Close | - | 10/23/2025 | 31.92 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 310,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.93 |
| YTD % | - | - | -18.01% |
Performance (Previous year close 38.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.57 (10/24/2025) |
28.95 (10/18/2025) |
+5.18% |
| 4 Weeks | 32.57 (10/24/2025) |
28.95 (10/18/2025) |
+1.69% |
| 12 Weeks | 34.60 (09/18/2025) |
27.41 (08/02/2025) |
+9.47% |
| Perf. after 01.01 | - | - | -18.01% |
| 26 Weeks | 34.60 (09/18/2025) |
19.98 (04/26/2025) |
+58.53% |
| 52 Weeks | 42.35 (11/07/2024) |
17.75 (04/10/2025) |
-17.37% |
Difference trading
| Open | - | 15:30:00 | 32.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.86 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 31.87 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 44.92% |
|---|---|
| Hist. Vol 90 days | 43.62% |
| Hist. Vol 180 days | 43.91% |
| Hist. Vol 250 days | 50.27% |
Difference price
| Previous Day High | 31.93 |
|---|---|
| Previous Day Low | 30.89 |
News
| No news for this instrument |