Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.41
-0.05
(
-0.11% )
|
45.41
|
2,000 |
45.44
|
10,300 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.126 B |
Main data
| Last | - | 01:04:00 | 45.41 |
|---|---|---|---|
| Close | - | 03/26/2026 | 45.46 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 142,031.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.60 |
| YTD % | - | - | +31.39% |
Performance (Previous year close 34.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.13 (03/27/2026) |
43.03 (03/24/2026) |
+2.53% |
| 4 Weeks | 46.13 (03/27/2026) |
41.53 (03/14/2026) |
+5.09% |
| 12 Weeks | 46.13 (03/27/2026) |
32.85 (01/06/2026) |
+31.39% |
| Perf. after 01.01 | - | - | +31.39% |
| 26 Weeks | 46.13 (03/27/2026) |
28.19 (11/11/2025) |
+44.62% |
| 52 Weeks | 46.13 (03/27/2026) |
17.75 (04/10/2025) |
+78.91% |
Difference trading
| Open | - | 14:30:01 | 45.39 |
|---|---|---|---|
| Bid | - | 20:59:59 | 45.41 |
| Bid Size | - | - | 2,000 |
| Ask | - | 20:59:59 | 45.44 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 36.44% |
|---|---|
| Hist. Vol 90 days | 43.89% |
| Hist. Vol 180 days | 43.69% |
| Hist. Vol 250 days | 51.08% |
Difference price
| Previous Day High | 46.13 |
|---|---|
| Previous Day Low | 44.92 |
News
| No news for this instrument |