Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.30
-0.18
(
-0.47% )
|
38.28
|
2,600 |
38.32
|
1,500 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.636 B |
Main data
| Last | - | 22:15:00 | 38.30 |
|---|---|---|---|
| Close | - | 01/30/2026 | 38.48 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 211,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.60 |
| YTD % | - | - | +11.21% |
Performance (Previous year close 34.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.04 (01/28/2026) |
36.67 (01/29/2026) |
-1.16% |
| 4 Weeks | 40.04 (01/28/2026) |
32.85 (01/06/2026) |
+10.10% |
| 12 Weeks | 40.04 (01/28/2026) |
28.19 (11/11/2025) |
+35.06% |
| Perf. after 01.01 | - | - | +11.21% |
| 26 Weeks | 40.04 (01/28/2026) |
27.68 (08/08/2025) |
+28.57% |
| 52 Weeks | 40.04 (01/28/2026) |
17.75 (04/10/2025) |
+6.42% |
Difference trading
| Open | - | 15:30:01 | 37.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.28 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 38.32 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 49.92% |
|---|---|
| Hist. Vol 90 days | 45.85% |
| Hist. Vol 180 days | 43.67% |
| Hist. Vol 250 days | 52.29% |
Difference price
| Previous Day High | 38.72 |
|---|---|
| Previous Day Low | 37.47 |
News
| No news for this instrument |