Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:57:25
|
Bid
09/03/2025 -
21:57:37
|
Bid Volume |
Ask
09/03/2025 -
21:57:37
|
Ask Volume |
|---|---|---|---|---|
|
32.64
+0.35
(
+1.08% )
|
32.63
|
700 |
32.64
|
800 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.247 B |
Main data
| Last | - | 21:57:25 | 32.64 |
|---|---|---|---|
| Close | - | 09/02/2025 | 32.29 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 91,347.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.93 |
| YTD % | - | - | -17.06% |
Performance (Previous year close 38.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.10 (09/03/2025) |
30.84 (08/28/2025) |
+2.10% |
| 4 Weeks | 33.10 (09/03/2025) |
27.68 (08/08/2025) |
+15.16% |
| 12 Weeks | 33.10 (09/03/2025) |
25.49 (06/28/2025) |
+19.42% |
| Perf. after 01.01 | - | - | -17.06% |
| 26 Weeks | 33.10 (09/03/2025) |
17.75 (04/10/2025) |
+39.13% |
| 52 Weeks | 42.39 (09/21/2024) |
17.75 (04/10/2025) |
-25.12% |
Difference trading
| Open | - | 15:30:01 | 32.06 |
|---|---|---|---|
| Bid | - | 21:57:37 | 32.63 |
| Bid Size | - | - | 700 |
| Ask | - | 21:57:37 | 32.64 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 45.33% |
|---|---|
| Hist. Vol 90 days | 44.37% |
| Hist. Vol 180 days | 58.51% |
| Hist. Vol 250 days | 49.98% |
Difference price
| Previous Day High | 32.60 |
|---|---|
| Previous Day Low | 31.47 |
News
| No news for this instrument |