Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.98
-1.95
(
-4.34% )
|
42.94
|
6,300 |
42.95
|
100 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.956 B |
Main data
| Last | - | 22:15:00 | 42.98 |
|---|---|---|---|
| Close | - | 07/24/2026 | 44.93 |
| Day Change % | - | - | -4.34% |
| Day Change | - | - | -1.95 |
| Volume | - | - | 259,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.60 |
| YTD % | - | - | +29.86% |
Performance (Previous year close 34.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.73 (07/25/2026) |
42.43 (07/21/2026) |
-2.21% |
| 4 Weeks | 45.73 (07/25/2026) |
37.77 (07/01/2026) |
+15.09% |
| 12 Weeks | 55.20 (05/21/2026) |
37.35 (06/25/2026) |
-8.88% |
| Perf. after 01.01 | - | - | +29.86% |
| 26 Weeks | 55.20 (05/21/2026) |
36.67 (01/29/2026) |
+8.95% |
| 52 Weeks | 55.20 (05/21/2026) |
27.41 (08/02/2025) |
+48.63% |
Difference trading
| Open | - | 15:30:01 | 44.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.94 |
| Bid Size | - | - | 6,300 |
| Ask | - | 22:00:00 | 42.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.16% |
|---|---|
| Hist. Vol 90 days | 39.67% |
| Hist. Vol 180 days | 39.45% |
| Hist. Vol 250 days | 41.54% |
Difference price
| Previous Day High | 45.73 |
|---|---|
| Previous Day Low | 44.52 |
News
| No news for this instrument |