Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.58
+0.01
(
+0.02% )
|
45.55
|
10,100 |
45.59
|
200 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.137 B |
Main data
| Last | - | 02:04:00 | 45.58 |
|---|---|---|---|
| Close | - | 09/25/2026 | 45.57 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 168,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.60 |
| YTD % | - | - | +31.71% |
Performance (Previous year close 34.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.46 (09/22/2026) |
45.11 (09/26/2026) |
-2.71% |
| 4 Weeks | 51.02 (09/03/2026) |
45.11 (09/26/2026) |
-4.26% |
| 12 Weeks | 51.02 (09/03/2026) |
37.94 (07/08/2026) |
+14.30% |
| Perf. after 01.01 | - | - | +31.71% |
| 26 Weeks | 55.20 (05/21/2026) |
37.35 (06/25/2026) |
+1.40% |
| 52 Weeks | 55.20 (05/21/2026) |
28.19 (11/11/2025) |
+45.13% |
Difference trading
| Open | - | 15:30:01 | 46.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.55 |
| Bid Size | - | - | 10,100 |
| Ask | - | 22:00:00 | 45.59 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.76% |
|---|---|
| Hist. Vol 90 days | 42.37% |
| Hist. Vol 180 days | 39.76% |
| Hist. Vol 250 days | 41.62% |
Difference price
| Previous Day High | 46.43 |
|---|---|
| Previous Day Low | 45.11 |
News
| No news for this instrument |