Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.48
+0.35
(
+1.16% )
|
30.44
|
400 |
30.48
|
7,900 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.098 B |
Main data
| Last | - | 22:15:00 | 30.48 |
|---|---|---|---|
| Close | - | 12/16/2025 | 30.13 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 290,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 38.93 |
| YTD % | - | - | -22.60% |
Performance (Previous year close 38.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.00 (12/12/2025) |
29.44 (12/17/2025) |
-7.64% |
| 4 Weeks | 34.00 (12/12/2025) |
28.99 (11/26/2025) |
-4.11% |
| 12 Weeks | 34.00 (12/12/2025) |
28.19 (11/11/2025) |
-4.98% |
| Perf. after 01.01 | - | - | -22.60% |
| 26 Weeks | 34.60 (09/18/2025) |
25.49 (06/28/2025) |
+7.06% |
| 52 Weeks | 39.97 (01/03/2025) |
17.75 (04/10/2025) |
-19.24% |
Difference trading
| Open | - | 15:30:01 | 30.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.44 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 30.48 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 41.37% |
|---|---|
| Hist. Vol 90 days | 45.19% |
| Hist. Vol 180 days | 44.03% |
| Hist. Vol 250 days | 51.03% |
Difference price
| Previous Day High | 31.61 |
|---|---|
| Previous Day Low | 29.68 |
News
| No news for this instrument |