Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.98
-0.65
(
-1.26% )
|
50.95
|
8,100 |
50.99
|
100 |
Master data
| Company | Seadrill LTD |
|---|---|
| CCY | USD |
| ISIN | BMG7997W1029 |
| Valor | 116796316 |
| Symbol | SDRL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.834 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.509 B |
Main data
| Last | - | 02:04:00 | 50.98 |
|---|---|---|---|
| Close | - | 05/21/2026 | 51.63 |
| Day Change % | - | - | -1.26% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 150,518.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.60 |
| YTD % | - | - | +49.22% |
Performance (Previous year close 34.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.20 (05/21/2026) |
50.60 (05/22/2026) |
-6.97% |
| 4 Weeks | 55.20 (05/21/2026) |
46.82 (05/08/2026) |
+8.19% |
| 12 Weeks | 55.20 (05/21/2026) |
41.53 (03/14/2026) |
+19.35% |
| Perf. after 01.01 | - | - | +49.22% |
| 26 Weeks | 55.20 (05/21/2026) |
28.99 (11/26/2025) |
+69.03% |
| 52 Weeks | 55.20 (05/21/2026) |
22.30 (05/24/2025) |
+126.25% |
Difference trading
| Open | - | 15:30:01 | 51.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 50.95 |
| Bid Size | - | - | 8,100 |
| Ask | - | 21:59:59 | 50.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.76% |
|---|---|
| Hist. Vol 90 days | 32.63% |
| Hist. Vol 180 days | 39.15% |
| Hist. Vol 250 days | 41.70% |
Difference price
| Previous Day High | 54.30 |
|---|---|
| Previous Day Low | 51.56 |
News
| No news for this instrument |