Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:50
|
Bid Volume |
Ask
02/27/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.65
-0.18
(
-9.84% )
|
1.65
|
100 |
1.66
|
200 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 4.255 M |
Main data
| Last | - | 02:00:00 | 1.65 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.83 |
| Day Change % | - | - | -9.84% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 9,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.57 |
| YTD % | - | - | +16.56% |
Performance (Previous year close 1.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.89 (02/26/2026) |
1.65 (02/27/2026) |
-2.37% |
| 4 Weeks | 2.15 (01/31/2026) |
1.61 (02/13/2026) |
-11.59% |
| 12 Weeks | 2.51 (12/11/2025) |
1.54 (01/01/2026) |
-24.69% |
| Perf. after 01.01 | - | - | +16.56% |
| 26 Weeks | 3.22 (10/04/2025) |
1.54 (01/01/2026) |
-41.28% |
| 52 Weeks | 4.30 (06/12/2025) |
1.54 (01/01/2026) |
-27.38% |
Difference trading
| Open | - | 15:30:00 | 1.75 |
|---|---|---|---|
| Bid | - | 21:59:50 | 1.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 1.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 72.30% |
|---|---|
| Hist. Vol 90 days | 74.52% |
| Hist. Vol 180 days | 65.97% |
| Hist. Vol 250 days | 74.41% |
Difference price
| Previous Day High | 1.89 |
|---|---|
| Previous Day Low | 1.79 |
News
| No news for this instrument |