Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.03
(
-1.84% )
|
1.60
|
200 |
1.65
|
100 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 4.126 M |
Main data
| Last | - | 23:20:00 | 1.60 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.63 |
| Day Change % | - | - | -1.84% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,763.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.57 |
| YTD % | - | - | +3.82% |
Performance (Previous year close 1.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.80 (06/10/2026) |
1.60 (06/13/2026) |
-2.44% |
| 4 Weeks | 2.01 (05/27/2026) |
1.60 (06/13/2026) |
-10.93% |
| 12 Weeks | 2.20 (04/22/2026) |
1.255 (03/31/2026) |
+6.54% |
| Perf. after 01.01 | - | - | +3.82% |
| 26 Weeks | 2.20 (04/22/2026) |
1.255 (03/31/2026) |
-17.31% |
| 52 Weeks | 3.78 (07/19/2025) |
1.255 (03/31/2026) |
-47.59% |
Difference trading
| Open | - | 15:30:01 | 1.65 |
|---|---|---|---|
| Bid | - | 21:59:53 | 1.60 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 1.65 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.57% |
|---|---|
| Hist. Vol 90 days | 74.16% |
| Hist. Vol 180 days | 71.45% |
| Hist. Vol 250 days | 65.93% |
Difference price
| Previous Day High | 1.74 |
|---|---|
| Previous Day Low | 1.63 |
News
| No news for this instrument |