Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:55
|
Bid Volume |
Ask
07/02/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.30
+0.14
(
+4.43% )
|
3.29
|
100 |
3.30
|
14,600 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 8.51 M |
Main data
| Last | - | 02:00:00 | 3.30 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.16 |
| Day Change % | - | - | +4.43% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 22,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.92 |
| YTD % | - | - | -35.77% |
Performance (Previous year close 4.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.33 (06/25/2025) |
2.99 (06/26/2025) |
+8.20% |
| 4 Weeks | 4.30 (06/12/2025) |
2.90 (06/18/2025) |
+0.32% |
| 12 Weeks | 4.30 (06/12/2025) |
1.87 (04/09/2025) |
+63.73% |
| Perf. after 01.01 | - | - | -35.77% |
| 26 Weeks | 6.59 (01/01/2025) |
1.87 (04/09/2025) |
-35.77%* |
| 52 Weeks | 6.59 (01/01/2025) |
1.87 (04/09/2025) |
-42.86% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 3.15 |
|---|---|---|---|
| Bid | - | 21:59:55 | 3.29 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 3.30 |
| Ask Size | - | - | 14,600 |
Technical data
| Hist. Vol 30 days | 111.86% |
|---|---|
| Hist. Vol 90 days | 94.71% |
| Hist. Vol 180 days | 89.43% |
| Hist. Vol 250 days | 92.86% |
Difference price
| Previous Day High | 3.19 |
|---|---|
| Previous Day Low | 3.07 |
News
| No news for this instrument |