Beamr Img Rg
BMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:40:26
Bid
06/17/2026 - 21:30:21
Bid
Volume
Ask
06/17/2026 - 21:30:21
Ask
Volume
1.65
+0.02 ( +1.23% )
1.61
100
1.66
200
More information

Master data

Company Beamr Imaging Ltd.
CCY USD
ISIN IL0011832438
Valor 117067122
Symbol BMR
Sector Photographic & optics
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 2.579 M
Nominal 0.05
Nominal Currency ILS
Market Cap 4.255 M

Main data

Last - 20:40:26 1.65
Close - 06/17/2026 1.63
Day Change % - - +1.23%
Day Change - - +0.02
Volume - - 1,175.00
Turnover - - -
Previous year close - 01/01/2026 1.57
YTD % - - +3.82%

Performance (Previous year close 1.57)

Period High Low Perf. %
1 W 1.80
(06/10/2026)
1.60
(06/13/2026)
+0.61%
4 Weeks 2.01
(05/27/2026)
1.60
(06/13/2026)
-10.93%
12 Weeks 2.20
(04/22/2026)
1.255
(03/31/2026)
+6.54%
Perf. after 01.01 - - +3.82%
26 Weeks 2.20
(04/22/2026)
1.255
(03/31/2026)
-14.73%
52 Weeks 3.78
(07/19/2025)
1.255
(03/31/2026)
-47.59%

Difference trading

Open - 15:30:01 1.65
Bid - 21:30:21 1.61
Bid Size - - 100
Ask - 21:30:21 1.66
Ask Size - - 200

Technical data

Hist. Vol 30 days 78.57%
Hist. Vol 90 days 74.16%
Hist. Vol 180 days 71.45%
Hist. Vol 250 days 65.93%

Difference price

Previous Day High 1.74
Previous Day Low 1.63

News

No news for this instrument