Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.81
-0.10
(
-3.44% )
|
2.79
|
1,600 |
2.83
|
100 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 7.246 M |
Main data
| Last | - | 02:00:00 | 2.81 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.91 |
| Day Change % | - | - | -3.44% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 44,371.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.92 |
| YTD % | - | - | -40.85% |
Performance (Previous year close 4.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.58 (08/28/2025) |
2.76 (08/29/2025) |
-9.94% |
| 4 Weeks | 3.75 (08/15/2025) |
2.72 (08/08/2025) |
-4.28% |
| 12 Weeks | 4.30 (06/12/2025) |
2.72 (08/08/2025) |
-3.64% |
| Perf. after 01.01 | - | - | -40.85% |
| 26 Weeks | 4.30 (06/12/2025) |
1.87 (04/09/2025) |
+9.77% |
| 52 Weeks | 6.59 (01/01/2025) |
1.87 (04/09/2025) |
-13.39% |
Difference trading
| Open | - | 15:30:01 | 2.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.79 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 2.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.65% |
|---|---|
| Hist. Vol 90 days | 80.19% |
| Hist. Vol 180 days | 81.72% |
| Hist. Vol 250 days | 91.34% |
Difference price
| Previous Day High | 3.18 |
|---|---|
| Previous Day Low | 2.91 |
News
| No news for this instrument |