Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:32:30
|
Bid
04/27/2026 -
16:19:32
|
Bid Volume |
Ask
04/27/2026 -
16:19:32
|
Ask Volume |
|---|---|---|---|---|
|
1.89
-0.07
(
-3.57% )
|
1.86
|
100 |
1.91
|
300 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 4.874 M |
Main data
| Last | - | 15:32:30 | 1.89 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.96 |
| Day Change % | - | - | -3.57% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 1,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.57 |
| YTD % | - | - | +24.84% |
Performance (Previous year close 1.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.20 (04/22/2026) |
1.80 (04/18/2026) |
-1.05% |
| 4 Weeks | 2.20 (04/22/2026) |
1.255 (03/31/2026) |
+38.03% |
| 12 Weeks | 2.20 (04/22/2026) |
1.255 (03/31/2026) |
-3.92% |
| Perf. after 01.01 | - | - | +24.84% |
| 26 Weeks | 2.89 (10/25/2025) |
1.255 (03/31/2026) |
-32.74% |
| 52 Weeks | 4.30 (06/12/2025) |
1.255 (03/31/2026) |
-21.60% |
Difference trading
| Open | - | 15:30:00 | 1.94 |
|---|---|---|---|
| Bid | - | 16:19:32 | 1.86 |
| Bid Size | - | - | 100 |
| Ask | - | 16:19:32 | 1.91 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 88.00% |
|---|---|
| Hist. Vol 90 days | 74.45% |
| Hist. Vol 180 days | 73.78% |
| Hist. Vol 250 days | 73.52% |
Difference price
| Previous Day High | 2.02 |
|---|---|
| Previous Day Low | 1.90 |
News
| No news for this instrument |