Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
+0.05
(
+3.94% )
|
1.31
|
200 |
1.35
|
300 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 3.404 M |
Main data
| Last | - | 02:00:00 | 1.32 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.27 |
| Day Change % | - | - | +3.94% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 2,329.00 |
| Turnover | - | - | 3,036.32 |
| Previous year close | - | 01/01/2026 | 1.57 |
| YTD % | - | - | -19.11% |
Performance (Previous year close 1.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.35 (08/12/2026) |
1.27 (08/11/2026) |
+1.54% |
| 4 Weeks | 1.40 (08/05/2026) |
1.10 (07/17/2026) |
+4.96% |
| 12 Weeks | 2.01 (05/27/2026) |
1.10 (07/17/2026) |
-25.29% |
| Perf. after 01.01 | - | - | -19.11% |
| 26 Weeks | 2.20 (04/22/2026) |
1.10 (07/17/2026) |
-21.43% |
| 52 Weeks | 3.75 (08/15/2025) |
1.10 (07/17/2026) |
-60.06% |
Difference trading
| Open | - | 15:30:01 | 1.28 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.31 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.35 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 77.78% |
|---|---|
| Hist. Vol 90 days | 79.54% |
| Hist. Vol 180 days | 74.29% |
| Hist. Vol 250 days | 70.06% |
Difference price
| Previous Day High | 1.32 |
|---|---|
| Previous Day Low | 1.27 |
News
| No news for this instrument |