Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
12:03:17
|
Bid Volume |
Ask
10/16/2026 -
12:03:17
|
Ask Volume |
|---|---|---|---|---|
|
1.82
+0.18
(
+10.98% )
|
1.65
|
100 |
1.98
|
100 |
Master data
| Company | Beamr Imaging Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011832438 |
| Valor | 117067122 |
| Symbol | BMR |
| Sector | Photographic & optics |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.579 M |
| Nominal | 0.05 |
| Nominal Currency | ILS |
| Market Cap | 4.693 M |
Main data
| Last | - | 02:00:00 | 1.82 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.82 |
| Day Change % | - | - | +10.98% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 4,052.00 |
| Turnover | - | - | 7,068.29 |
| Previous year close | - | 01/01/2026 | 1.57 |
| YTD % | - | - | +15.92% |
Performance (Previous year close 1.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.90 (10/13/2026) |
1.475 (10/10/2026) |
+18.18% |
| 4 Weeks | 1.90 (10/13/2026) |
1.24 (09/30/2026) |
+43.31% |
| 12 Weeks | 1.90 (10/13/2026) |
1.11 (08/01/2026) |
+54.24% |
| Perf. after 01.01 | - | - | +15.92% |
| 26 Weeks | 2.20 (04/22/2026) |
1.10 (07/17/2026) |
-0.55%* |
| 52 Weeks | 2.90 (10/21/2025) |
1.10 (07/17/2026) |
-32.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:03:17 | 1.65 |
| Bid Size | - | - | 100 |
| Ask | - | 12:03:17 | 1.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.78% |
|---|---|
| Hist. Vol 90 days | 64.08% |
| Hist. Vol 180 days | 73.41% |
| Hist. Vol 250 days | 72.35% |
Difference price
| Previous Day High | 1.825 |
|---|---|
| Previous Day Low | 1.63 |
News
| No news for this instrument |